Cap Mercado $2.77T
0.64%
Volumen 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de TreeDefi (SEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00024388 | $0.00024235 | $0.00024476 | $0.00024235 | $9 | - |
| Nov-07 2024 | $0.00024173 | $0.00023803 | $0.00024174 | $0.00023803 | $9 | - |
| Nov-06 2024 | $0.00023786 | $0.00023188 | $0.00023786 | $0.00023188 | $8 | - |
| Nov-05 2024 | $0.00023188 | $0.00022984 | $0.0002326 | $0.00022984 | $5 | - |
| Nov-04 2024 | $0.00022984 | $0.00022963 | $0.00023186 | $0.00023153 | $4 | - |
| Nov-03 2024 | $0.00023152 | $0.00023015 | $0.00023366 | $0.00023366 | $6 | - |
| Nov-02 2024 | $0.00023395 | $0.00023315 | $0.00023895 | $0.0002385 | $33 | - |
| Nov-01 2024 | $0.00023827 | $0.00023786 | $0.00023951 | $0.00023786 | $4 | - |
| Oct-31 2024 | $0.00023784 | $0.00023783 | $0.00024183 | $0.00024164 | $7 | - |
| Oct-30 2024 | $0.00024188 | $0.00024188 | $0.0002443 | $0.00024419 | $6 | - |
| Oct-29 2024 | $0.00024354 | $0.00024241 | $0.00024433 | $0.00024241 | $4 | - |
| Oct-28 2024 | $0.00024241 | $0.00023973 | $0.00024241 | $0.00024054 | $4 | - |
| Oct-27 2024 | $0.00024054 | $0.00023902 | $0.00024054 | $0.00023934 | $2 | - |
| Oct-26 2024 | $0.00023916 | $0.00023797 | $0.00023922 | $0.00023863 | $5 | - |
| Oct-25 2024 | $0.00024055 | $0.00024029 | $0.00024245 | $0.00024231 | $3 | - |