Cap Mercado $2.38T
-5.82%
Volumen 24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
Monedas
34.286
+6
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Tree (TREE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.18895 | $0.18895 | $0.201066 | $0.199151 | - | - |
| Feb-26 2026 | $0.201041 | $0.200233 | $0.209146 | $0.209146 | $14,407 | - |
| Feb-25 2026 | $0.209146 | $0.201236 | $0.214438 | $0.201236 | $57,167 | - |
| Feb-24 2026 | $0.201236 | $0.198746 | $0.203531 | $0.203531 | - | - |
| Feb-23 2026 | $0.203531 | $0.067659 | $0.210261 | $0.209754 | - | - |
| Feb-22 2026 | $0.209754 | $0.070588 | $0.211119 | $0.071697 | - | - |
| Feb-21 2026 | $0.072187 | $0.072187 | $0.210593 | $0.208785 | - | - |
| Feb-20 2026 | $0.207759 | $0.070537 | $0.209252 | $0.207496 | - | - |
| Feb-19 2026 | $0.207496 | $0.070949 | $0.21218 | $0.070949 | - | - |
| Feb-18 2026 | $0.071142 | $0.070947 | $0.211178 | $0.211178 | - | - |
| Feb-17 2026 | $0.212261 | $0.20668 | $0.212261 | $0.208444 | - | - |
| Feb-16 2026 | $0.208444 | $0.072751 | $0.209638 | $0.204246 | - | - |
| Feb-15 2026 | $0.204246 | $0.204246 | $0.225398 | $0.225398 | - | - |
| Feb-14 2026 | $0.225398 | $0.075762 | $0.225398 | $0.221488 | - | - |
| Feb-13 2026 | $0.221488 | $0.205024 | $0.223285 | $0.205024 | - | - |