Cap Mercado $2.54T
4.34%
Volumen 24h $384.96B
-65.54%
BTC % 54.19%
0.4%
ETH % 9.66%
1.55%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tree (TREE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.209717 | $0.197025 | $0.209717 | $0.198075 | - | - |
| Feb-05 2026 | $0.198075 | $0.068985 | $0.217669 | $0.217669 | - | - |
| Feb-04 2026 | $0.217669 | $0.217669 | $0.230202 | $0.225989 | - | - |
| Feb-03 2026 | $0.225989 | $0.225989 | $0.235195 | $0.235195 | - | - |
| Feb-02 2026 | $0.235195 | $0.221147 | $0.245513 | $0.245513 | - | - |
| Feb-01 2026 | $0.245513 | $0.223691 | $0.245513 | $0.238074 | - | - |
| Jan-31 2026 | $0.234678 | $0.075848 | $0.256858 | $0.080629 | - | - |
| Jan-30 2026 | $0.080627 | $0.078813 | $0.274643 | $0.274643 | - | - |
| Jan-29 2026 | $0.274643 | $0.272266 | $0.298562 | $0.298562 | - | - |
| Jan-28 2026 | $0.298562 | $0.09243 | $0.302895 | $0.298001 | - | - |
| Jan-27 2026 | $0.298001 | $0.283403 | $0.298001 | $0.297195 | - | - |
| Jan-26 2026 | $0.293813 | $0.280539 | $0.293813 | $0.280539 | $34,950 | - |
| Jan-25 2026 | $0.280539 | $0.280539 | $0.305599 | $0.305599 | - | - |
| Jan-24 2026 | $0.306756 | $0.295783 | $0.306914 | $0.303618 | - | - |
| Jan-23 2026 | $0.306836 | $0.281476 | $0.321155 | $0.321155 | - | - |