Cap Mercado $4.16T 1.22%
Volumen 24h $344.58B 38.55%
BTC % 55.06% -0.09%
ETH % 12.17% 2.13%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Tree TREE

Precios Históricos de Tree (TREE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.300423 $0.282481 $0.300423 $0.282481 $60,927 -
Oct-25 2025 $0.282481 $0.275956 $0.282481 $0.275956 - -
Oct-24 2025 $0.275956 $0.263585 $0.275956 $0.263585 - -
Oct-23 2025 $0.263585 $0.260792 $0.279739 $0.266156 $79,310 -
Oct-22 2025 $0.266156 $0.266156 $0.275386 $0.275386 - -
Oct-21 2025 $0.275386 $0.269278 $0.285385 $0.273792 - -
Oct-20 2025 $0.273792 $0.268421 $0.278345 $0.271736 - -
Oct-19 2025 $0.271736 $0.229434 $0.276771 $0.246272 - -
Oct-18 2025 $0.246272 $0.161013 $0.24799 $0.24471 - -
Oct-17 2025 $0.24471 $0.24471 $0.258929 $0.258842 $200,157 -
Oct-16 2025 $0.255826 $0.255826 $0.268356 $0.262754 $31,765 -
Oct-15 2025 $0.262754 $0.261138 $0.284991 $0.282354 - -
Oct-14 2025 $0.282354 $0.270001 $0.316371 $0.316371 $255,085 -
Oct-13 2025 $0.316371 $0.307549 $0.318435 $0.307549 - -
Oct-12 2025 $0.307549 $0.284472 $0.323119 $0.284472 $39,677 -

Análisis de precios históricos y de mercado de Tree (TREE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 272 días, desde el día 28-01-2025.