Cap Mercado $3.46T
-0.14%
Volumen 24h $119.98B
-59.32%
BTC % 54.86%
-0.18%
ETH % 11.54%
0.78%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tree (TREE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.280749 | $0.273415 | $0.280749 | $0.273415 | $12,625 | - |
| Jan-16 2026 | $0.273415 | $0.273415 | $0.276835 | $0.276401 | $11,046 | - |
| Jan-15 2026 | $0.276401 | $0.108489 | $0.284017 | $0.282747 | $6,596 | - |
| Jan-14 2026 | $0.282747 | $0.110405 | $0.286945 | $0.286434 | - | - |
| Jan-13 2026 | $0.286103 | $0.272486 | $0.286103 | $0.274202 | - | - |
| Jan-12 2026 | $0.274833 | $0.272522 | $0.280643 | $0.280643 | $16,560 | - |
| Jan-11 2026 | $0.280643 | $0.277368 | $0.280643 | $0.277368 | - | - |
| Jan-10 2026 | $0.277368 | $0.276068 | $0.279261 | $0.276068 | - | - |
| Jan-09 2026 | $0.276068 | $0.276068 | $0.281973 | $0.280491 | - | - |
| Jan-08 2026 | $0.280491 | $0.278783 | $0.284497 | $0.279834 | - | - |
| Jan-07 2026 | $0.279834 | $0.279834 | $0.306659 | $0.306659 | $64,454 | - |
| Jan-06 2026 | $0.307919 | $0.302061 | $0.308512 | $0.308512 | - | - |
| Jan-05 2026 | $0.308512 | $0.305156 | $0.311495 | $0.30793 | - | - |
| Jan-04 2026 | $0.309567 | $0.306073 | $0.310335 | $0.307915 | $10,596 | - |
| Jan-03 2026 | $0.306671 | $0.306671 | $0.315821 | $0.315821 | $32,083 | - |