Cap Mercado $2.61T
0.16%
Volumen 24h $165.15B
-28.06%
BTC % 54.14%
0.12%
ETH % 9.95%
-0.3%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tree (TREE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.066771 | $0.06616 | $0.217934 | $0.217934 | - | - |
| Mar-19 2026 | $0.215763 | $0.214622 | $0.222086 | $0.222086 | - | - |
| Mar-18 2026 | $0.222086 | $0.069661 | $0.245024 | $0.245024 | - | - |
| Mar-17 2026 | $0.245024 | $0.070156 | $0.246195 | $0.242296 | - | - |
| Mar-16 2026 | $0.242296 | $0.228357 | $0.242296 | $0.230768 | - | - |
| Mar-15 2026 | $0.229147 | $0.067241 | $0.229147 | $0.221939 | $23,095 | - |
| Mar-14 2026 | $0.221939 | $0.066838 | $0.221939 | $0.220604 | - | - |
| Mar-13 2026 | $0.220604 | $0.220604 | $0.225269 | $0.222657 | - | - |
| Mar-12 2026 | $0.219375 | $0.217923 | $0.2214 | $0.218194 | - | - |
| Mar-11 2026 | $0.218194 | $0.065689 | $0.220187 | $0.206082 | $39,087 | - |
| Mar-10 2026 | $0.206082 | $0.200335 | $0.215588 | $0.200335 | - | - |
| Mar-09 2026 | $0.200335 | $0.192696 | $0.202119 | $0.192696 | - | - |
| Mar-08 2026 | $0.192696 | $0.065381 | $0.193798 | $0.066868 | - | - |
| Mar-07 2026 | $0.066384 | $0.066384 | $0.188962 | $0.186813 | - | - |
| Mar-06 2026 | $0.186813 | $0.185536 | $0.19478 | $0.194264 | - | - |