Cap Mercado Rp36,907.74T
-0.2%
Volumen 24h Rp2,083.72T
1.2%
BTC % 49.69%
-0.98%
ETH % 16.5%
1.39%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-10 2024 | Rp60.86 | Rp59.98 | Rp61.65 | Rp60.45 | Rp2,705,693,783 | Rp2,729,380,927 |
Jul-09 2024 | Rp60.18 | Rp59.31 | Rp60.39 | Rp59.51 | Rp2,584,247,345 | Rp2,699,238,135 |
Jul-08 2024 | Rp59.27 | Rp57.75 | Rp60.34 | Rp58.96 | Rp2,786,291,260 | Rp2,658,430,762 |
Jul-07 2024 | Rp59.78 | Rp59.78 | Rp60.65 | Rp60.51 | Rp2,396,107,340 | Rp2,681,218,978 |
Jul-06 2024 | Rp60.49 | Rp58.69 | Rp60.49 | Rp59.62 | Rp2,618,532,412 | Rp2,712,786,894 |
Jul-05 2024 | Rp59.03 | Rp56.44 | Rp59.82 | Rp59.82 | Rp2,603,643,820 | Rp2,647,273,691 |
Jul-04 2024 | Rp60.77 | Rp60.19 | Rp63.71 | Rp63.71 | Rp2,611,110,804 | Rp2,725,509,902 |
Jul-03 2024 | Rp63.43 | Rp63.23 | Rp65.57 | Rp65.57 | Rp2,411,184,199 | Rp2,844,601,801 |
Jul-02 2024 | Rp65.60 | Rp65.41 | Rp66.16 | Rp65.99 | Rp2,667,205,666 | Rp2,942,241,140 |
Jul-01 2024 | Rp65.74 | Rp65.23 | Rp66.20 | Rp65.23 | Rp2,443,547,846 | Rp2,948,515,292 |
Jun-30 2024 | Rp65.38 | Rp63.80 | Rp65.38 | Rp64.30 | Rp2,584,150,255 | Rp2,932,338,291 |
Jun-29 2024 | Rp63.92 | Rp63.62 | Rp64.37 | Rp63.92 | Rp2,699,533,855 | Rp2,866,973,842 |
Jun-28 2024 | Rp63.79 | Rp63.78 | Rp64.73 | Rp64.20 | Rp2,569,613,915 | Rp2,861,011,013 |
Jun-27 2024 | Rp64.74 | Rp64.02 | Rp64.90 | Rp64.49 | Rp2,757,922,886 | Rp2,903,508,084 |
Jun-26 2024 | Rp64.50 | Rp64.05 | Rp64.82 | Rp64.51 | Rp2,728,429,008 | Rp2,892,772,502 |
Análisis de precios históricos y de mercado de Traxx (TRAXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 763 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16097.74088 IDR.