Cap Mercado €2.35T
3.14%
Volumen 24h €139.45B
-18.73%
BTC % 51.65%
-0.23%
ETH % 14.55%
1.44%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.00394828 | €0.00393928 | €0.00403095 | €0.00403074 | €144,741 | €177,063 |
May-15 2024 | €0.0040223 | €0.003732 | €0.0040223 | €0.00373247 | €136,852 | €180,383 |
May-14 2024 | €0.00374101 | €0.00372063 | €0.00380015 | €0.00380015 | €155,539 | €167,768 |
May-13 2024 | €0.00379133 | €0.00370505 | €0.00381823 | €0.0037245 | €127,456 | €170,025 |
May-12 2024 | €0.00370704 | €0.00367898 | €0.00372645 | €0.00368654 | €140,356 | €166,245 |
May-11 2024 | €0.00367903 | €0.00367529 | €0.00371695 | €0.00370104 | €148,854 | €164,988 |
May-10 2024 | €0.0036958 | €0.00367755 | €0.00382194 | €0.0038039 | €158,270 | €165,741 |
May-09 2024 | €0.00381623 | €0.00370298 | €0.00381623 | €0.00373129 | €161,552 | €171,141 |
May-08 2024 | €0.00373142 | €0.00373142 | €0.0038181 | €0.0038086 | €157,000 | €167,338 |
May-07 2024 | €0.0038098 | €0.0038098 | €0.00387642 | €0.00384346 | €145,286 | €170,853 |
May-06 2024 | €0.00385327 | €0.00383316 | €0.0038936 | €0.00386933 | €152,928 | €172,802 |
May-05 2024 | €0.0038909 | €0.0038655 | €0.00389394 | €0.00389244 | €162,169 | €174,490 |
May-04 2024 | €0.00386812 | €0.00386626 | €0.00389466 | €0.00387935 | €157,491 | €173,468 |
May-03 2024 | €0.00387932 | €0.0038542 | €0.00389364 | €0.00387827 | €153,548 | €173,971 |
May-02 2024 | €0.00386567 | €0.0037616 | €0.00388046 | €0.00379198 | €163,415 | €173,358 |
Análisis de precios históricos y de mercado de Traxx (TRAXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 708 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91996 EUR.