Cap Mercado $2.29T
0.71%
Volumen 24h $122.76B
3.41%
BTC % 52.34%
0.22%
ETH % 13.79%
-1.01%
Monedas
28.558
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TransferCoin (TX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.091784 | $0.088466 | $0.092417 | $0.08889 | - | - |
| Aug-20 2024 | $0.088828 | $0.088124 | $0.091894 | $0.08926 | - | - |
| Aug-19 2024 | $0.08889 | $0.087139 | $0.08889 | $0.087828 | - | - |
| Aug-18 2024 | $0.088686 | $0.088686 | $0.090222 | $0.089246 | - | - |
| Aug-17 2024 | $0.089069 | $0.08826 | $0.089266 | $0.08826 | - | - |
| Aug-16 2024 | $0.088355 | $0.0858 | $0.089558 | $0.086418 | - | - |
| Aug-15 2024 | $0.086459 | $0.085382 | $0.089688 | $0.088309 | - | - |
| Aug-14 2024 | $0.088498 | $0.088238 | $0.09208 | $0.090931 | - | - |
| Aug-13 2024 | $0.090875 | $0.08812 | $0.092056 | $0.089096 | - | - |
| Aug-12 2024 | $0.089476 | $0.086551 | $0.090504 | $0.088479 | - | - |
| Aug-11 2024 | $0.088265 | $0.088091 | $0.092635 | $0.091627 | - | - |
| Aug-10 2024 | $0.09123 | $0.090584 | $0.091723 | $0.091625 | - | - |
| Aug-09 2024 | $0.090665 | $0.089902 | $0.092392 | $0.092392 | - | - |
| Aug-08 2024 | $0.093364 | $0.082633 | $0.093364 | $0.082633 | - | - |
| Aug-07 2024 | $0.083127 | $0.082181 | $0.086313 | $0.083896 | - | - |