Cap Mercado HK$18.28T
0.16%
Volumen 24h HK$1.19T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.67905 | HK$0.665178 | HK$0.708615 | HK$0.708615 | - | - |
Apr-30 2024 | HK$0.70852 | HK$0.698282 | HK$0.754097 | HK$0.747963 | - | - |
Apr-29 2024 | HK$0.750814 | HK$0.72974 | HK$0.750814 | HK$0.741197 | - | - |
Apr-28 2024 | HK$0.737108 | HK$0.737108 | HK$0.751676 | HK$0.743716 | - | - |
Apr-27 2024 | HK$0.743003 | HK$0.735238 | HK$0.74706 | HK$0.74706 | - | - |
Apr-26 2024 | HK$0.747146 | HK$0.744895 | HK$0.75796 | HK$0.755378 | - | - |
Apr-25 2024 | HK$0.756932 | HK$0.736673 | HK$0.762186 | HK$0.754409 | - | - |
Apr-24 2024 | HK$0.752721 | HK$0.745648 | HK$0.783367 | HK$0.779421 | - | - |
Apr-23 2024 | HK$0.776898 | HK$0.773825 | HK$0.786082 | HK$0.783027 | - | - |
Apr-22 2024 | HK$0.78692 | HK$0.758004 | HK$0.78692 | HK$0.762965 | - | - |
Apr-21 2024 | HK$0.761052 | HK$0.755771 | HK$0.768389 | HK$0.760558 | - | - |
Apr-20 2024 | HK$0.760524 | HK$0.743679 | HK$0.765852 | HK$0.744268 | - | - |
Apr-19 2024 | HK$0.745347 | HK$0.704131 | HK$0.766923 | HK$0.739712 | - | - |
Apr-18 2024 | HK$0.745332 | HK$0.713951 | HK$0.747717 | HK$0.715865 | - | - |
Apr-17 2024 | HK$0.71922 | HK$0.710439 | HK$0.754124 | HK$0.747522 | - | - |
Análisis de precios históricos y de mercado de TransferCoin (TX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3177 días, desde el día 21-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.