Cap Mercado ₨673.98T
0.65%
Volumen 24h ₨20.22T
-66.19%
BTC % 50%
0.74%
ETH % 16.78%
-0.53%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-08 2020 | ₨0.489779 | ₨0.489779 | ₨0.489779 | ₨0.489779 | - | ₨41,108,883 |
Jul-07 2020 | ₨0.489779 | ₨0.489779 | ₨0.489779 | ₨0.489779 | - | ₨41,108,883 |
Jul-06 2020 | ₨0.489779 | ₨0.489779 | ₨0.489779 | ₨0.489779 | - | ₨41,108,883 |
Jul-05 2020 | ₨0.489779 | ₨0.489779 | ₨0.489779 | ₨0.489779 | - | ₨41,108,883 |
Jul-04 2020 | ₨0.489779 | ₨0.489779 | ₨0.489779 | ₨0.489779 | - | ₨41,108,883 |
Jul-03 2020 | ₨0.489779 | ₨0.489779 | ₨0.489779 | ₨0.489779 | - | ₨41,108,883 |
Jul-02 2020 | ₨0.489779 | ₨0.489779 | ₨0.489779 | ₨0.489779 | - | ₨41,108,883 |
Jul-01 2020 | ₨0.489779 | ₨0.489779 | ₨0.489779 | ₨0.489779 | - | ₨41,108,883 |
Jun-30 2020 | ₨0.489779 | ₨0.489779 | ₨0.489779 | ₨0.489779 | - | ₨41,108,883 |
Jun-29 2020 | ₨0.489779 | ₨0.489779 | ₨0.489779 | ₨0.489779 | - | ₨41,108,883 |
Jun-28 2020 | ₨0.489779 | ₨0.489779 | ₨0.489779 | ₨0.489779 | - | ₨41,108,883 |
Jun-27 2020 | ₨0.489779 | ₨0.489779 | ₨0.489779 | ₨0.489779 | - | ₨41,108,883 |
Jun-26 2020 | ₨0.489779 | ₨0.489779 | ₨0.489779 | ₨0.489779 | - | ₨41,108,883 |
Jun-25 2020 | ₨0.489779 | ₨0.489779 | ₨0.489779 | ₨0.489779 | - | ₨41,108,883 |
Jun-24 2020 | ₨0.489779 | ₨0.489779 | ₨0.489779 | ₨0.489779 | - | ₨41,108,883 |
Análisis de precios históricos y de mercado de TrakInvest (TRAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 800 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.04033 PKR.