Cap Mercado Rp39,129.61T
5.02%
Volumen 24h Rp2,382.86T
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-31 2020 | Rp0.010858 | Rp0.010699 | Rp0.011018 | Rp0.010858 | Rp79,844 | - |
Jul-30 2020 | Rp0.010858 | Rp0.00175655 | Rp0.011018 | Rp0.00878278 | Rp239,531 | - |
Jul-29 2020 | Rp0.00878278 | Rp0.00878278 | Rp0.041358 | Rp0.0404 | Rp127,750 | - |
Jul-28 2020 | Rp0.0404 | Rp0.00079843 | Rp0.04072 | Rp0.00079843 | Rp63,875 | - |
Jul-27 2020 | Rp0.00079843 | Rp0.00047906 | Rp0.00175655 | Rp0.00143718 | Rp15,969 | - |
Jul-26 2020 | Rp0.00143718 | Rp0.00063874 | Rp0.0097409 | Rp0.00415186 | Rp31,937 | - |
Jul-25 2020 | Rp0.00415186 | Rp0.00047906 | Rp0.00431154 | Rp0.00047906 | - | - |
Jul-24 2020 | Rp0.00047906 | Rp0.00047906 | Rp0.00766497 | Rp0.00750528 | Rp15,969 | - |
Jul-23 2020 | Rp0.00750528 | Rp0.00750528 | Rp0.034652 | Rp0.019322 | Rp271,468 | - |
Jul-22 2020 | Rp0.019801 | Rp0.00463092 | Rp0.053495 | Rp0.013413 | Rp95,812 | - |
Jul-21 2020 | Rp0.013413 | Rp0.012455 | Rp0.015809 | Rp0.015489 | - | - |
Jul-20 2020 | Rp0.015489 | Rp0.012295 | Rp0.015649 | Rp0.013573 | - | - |
Jul-19 2020 | Rp0.013573 | Rp0.00814403 | Rp0.013733 | Rp0.00830372 | - | - |
Jul-18 2020 | Rp0.00830372 | Rp0.00830372 | Rp0.017246 | Rp0.011816 | Rp15,969 | - |
Jul-17 2020 | Rp0.011816 | Rp0.011337 | Rp0.01485 | Rp0.011337 | - | - |
Análisis de precios históricos y de mercado de Traders Token (TRDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 163 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.