Cap Mercado $2.56T
-0.24%
Volumen 24h $131.34B
3.24%
BTC % 50.98%
0.09%
ETH % 15.12%
0%
Monedas
26.750
+32
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Traders Token (TRDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2020 | $0.0000006799 | $0.00000067 | $0.00000069 | $0.0000006799 | $5 | - |
| Jul-30 2020 | $0.0000006799 | $0.00000011 | $0.00000069 | $0.00000055 | $15 | - |
| Jul-29 2020 | $0.00000055 | $0.00000055 | $0.00000259 | $0.00000253 | $8 | - |
| Jul-28 2020 | $0.00000253 | $0.00000005 | $0.00000255 | $0.00000005 | $4 | - |
| Jul-27 2020 | $0.00000005 | $0.00000003 | $0.00000011 | $0.00000009 | $1 | - |
| Jul-26 2020 | $0.00000009 | $0.00000004 | $0.00000061 | $0.00000026 | $2 | - |
| Jul-25 2020 | $0.00000026 | $0.00000003 | $0.00000027 | $0.00000003 | - | - |
| Jul-24 2020 | $0.00000003 | $0.00000003 | $0.00000048 | $0.00000047 | $1 | - |
| Jul-23 2020 | $0.00000047 | $0.00000047 | $0.00000217 | $0.00000121 | $17 | - |
| Jul-22 2020 | $0.00000124 | $0.0000002899 | $0.00000335 | $0.00000084 | $6 | - |
| Jul-21 2020 | $0.00000084 | $0.00000078 | $0.00000099 | $0.00000097 | - | - |
| Jul-20 2020 | $0.00000097 | $0.00000077 | $0.00000098 | $0.00000085 | - | - |
| Jul-19 2020 | $0.00000085 | $0.00000051 | $0.00000086 | $0.00000052 | - | - |
| Jul-18 2020 | $0.00000052 | $0.00000052 | $0.00000108 | $0.00000074 | $1 | - |
| Jul-17 2020 | $0.00000074 | $0.00000071 | $0.00000093 | $0.00000071 | - | - |