Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Trackgood AI (TRAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00048121 | $0.00048015 | $0.00048914 | $0.00048914 | $6,480 | - |
| Oct-03 2025 | $0.00048996 | $0.00048568 | $0.0004917 | $0.00048875 | $6,783 | - |
| Oct-02 2025 | $0.00048898 | $0.000483 | $0.00049725 | $0.00048392 | $6,982 | - |
| Oct-01 2025 | $0.00048058 | $0.00045541 | $0.00048185 | $0.0004584 | $4,527 | - |
| Sep-30 2025 | $0.00045739 | $0.00045282 | $0.00046042 | $0.00045463 | $5,341 | - |
| Sep-29 2025 | $0.00045531 | $0.00044382 | $0.00046763 | $0.00045636 | $7,860 | - |
| Sep-28 2025 | $0.00045392 | $0.00042228 | $0.00045392 | $0.00042228 | $5,041 | - |
| Sep-27 2025 | $0.00042204 | $0.00041112 | $0.00042204 | $0.00041112 | $1,994 | - |
| Sep-26 2025 | $0.00041019 | $0.00038491 | $0.00041019 | $0.00039791 | $2,991 | - |
| Sep-25 2025 | $0.00038475 | $0.0003667 | $0.00039059 | $0.00039059 | $4,068 | - |
| Sep-24 2025 | $0.00038324 | $0.00037642 | $0.00038917 | $0.000388 | $3,549 | - |
| Sep-23 2025 | $0.00038596 | $0.00037493 | $0.00038596 | $0.00038465 | $3,248 | - |
| Sep-22 2025 | $0.00038195 | $0.00035629 | $0.00038214 | $0.00038214 | $4,443 | - |
| Sep-21 2025 | $0.0003819 | $0.00037635 | $0.0003819 | $0.00037775 | $2,489 | - |
| Sep-20 2025 | $0.00037801 | $0.00037259 | $0.00037844 | $0.00037259 | $2,399 | - |