Cap Mercado $4.13T
0.18%
Volumen 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tr3zor (TR3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001749 | $0.00001749 | $0.0000175 | $0.0000175 | $2 | - |
| Aug-18 2025 | $0.0000175 | $0.0000175 | $0.00001751 | $0.00001751 | $2 | - |
| Aug-17 2025 | $0.00001751 | $0.0000175 | $0.00001751 | $0.00001751 | $2 | - |
| Aug-16 2025 | $0.00001751 | $0.0000175 | $0.00001751 | $0.00001751 | $2 | - |
| Aug-15 2025 | $0.00001751 | $0.0000175 | $0.00001751 | $0.00001751 | $2 | - |
| Aug-14 2025 | $0.00001751 | $0.00001749 | $0.00001751 | $0.0000175 | $2 | - |
| Aug-13 2025 | $0.0000175 | $0.00001749 | $0.0000175 | $0.00001749 | $2 | - |
| Aug-12 2025 | $0.00001749 | $0.00001749 | $0.0000175 | $0.0000175 | $2 | - |
| Aug-11 2025 | $0.0000175 | $0.00001749 | $0.00001751 | $0.0000175 | $2 | - |
| Aug-10 2025 | $0.0000175 | $0.00001749 | $0.0000175 | $0.0000175 | $2 | - |
| Aug-09 2025 | $0.0000175 | $0.00001749 | $0.0000175 | $0.0000175 | $2 | - |
| Aug-08 2025 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | $2 | - |
| Aug-07 2025 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | $2 | - |
| Aug-06 2025 | $0.0000175 | $0.00001749 | $0.0000175 | $0.00001749 | $2 | - |
| Aug-05 2025 | $0.00001749 | $0.00001749 | $0.0000175 | $0.0000175 | $2 | - |