Cap Mercado $4.49T
0.77%
Volumen 24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tr3zor (TR3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Oct-03 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Oct-02 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Oct-01 2025 | $0.0000114 | $0.0000114 | $0.000012 | $0.000012 | $26 | - |
| Sep-30 2025 | $0.00001199 | $0.00001199 | $0.0000125 | $0.0000125 | $8 | - |
| Sep-29 2025 | $0.0000125 | $0.0000125 | $0.00001251 | $0.0000125 | $24 | - |
| Sep-28 2025 | $0.0000125 | $0.0000125 | $0.0000134 | $0.0000125 | $24 | - |
| Sep-27 2025 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | $3 | - |
| Sep-26 2025 | $0.0000125 | $0.000012 | $0.00001551 | $0.000012 | $4 | - |
| Sep-25 2025 | $0.000012 | $0.000012 | $0.00003611 | $0.00003611 | $65 | - |
| Sep-24 2025 | $0.00003611 | $0.0000361 | $0.00003612 | $0.00003611 | $152 | - |
| Sep-23 2025 | $0.00003611 | $0.0000361 | $0.00003613 | $0.00003612 | $152 | - |
| Sep-22 2025 | $0.00003612 | $0.00003611 | $0.00003613 | $0.00003611 | $152 | - |
| Sep-21 2025 | $0.00003611 | $0.00003611 | $0.00003612 | $0.00003611 | $152 | - |
| Sep-20 2025 | $0.00003611 | $0.00003611 | $0.00003612 | $0.00003612 | $152 | - |