Cap Mercado $3.99T
2.33%
Volumen 24h $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tr3zor (TR3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000236 | $0.00002359 | $0.00002361 | $0.0000236 | $16 | - |
| Jul-14 2025 | $0.0000236 | $0.00002359 | $0.0000236 | $0.0000236 | $16 | - |
| Jul-13 2025 | $0.0000236 | $0.00002359 | $0.00002361 | $0.0000236 | $16 | - |
| Jul-12 2025 | $0.0000236 | $0.0000236 | $0.00002361 | $0.0000236 | $16 | - |
| Jul-11 2025 | $0.0000236 | $0.00002359 | $0.0000236 | $0.00002359 | $16 | - |
| Jul-10 2025 | $0.00002359 | $0.00002359 | $0.00002361 | $0.00002361 | $16 | - |
| Jul-09 2025 | $0.00002361 | $0.00002359 | $0.00002361 | $0.0000236 | $16 | - |
| Jul-08 2025 | $0.0000236 | $0.00002359 | $0.00002361 | $0.0000236 | $16 | - |
| Jul-07 2025 | $0.0000236 | $0.000016 | $0.0000247 | $0.000016 | $16 | - |
| Jul-06 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1 | - |
| Jul-05 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1 | - |
| Jul-04 2025 | $0.000016 | $0.000016 | $0.00003604 | $0.00003601 | $1 | - |
| Jul-03 2025 | $0.00003601 | $0.000036 | $0.00003602 | $0.00003601 | $2 | - |
| Jul-02 2025 | $0.00003601 | $0.000036 | $0.00003602 | $0.000036 | $2 | - |
| Jul-01 2025 | $0.000036 | $0.000036 | $0.00003602 | $0.00003601 | $2 | - |