Cap Mercado $3.71T
3.86%
Volumen 24h $385.41B
37.85%
BTC % 59.78%
0.6%
ETH % 8.56%
-0.35%
Monedas
31.907
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tr3zor (TR3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.0000243 | $0.0000243 | $0.00002431 | $0.0000243 | $2 | - |
| May-20 2025 | $0.00002429 | $0.00002429 | $0.00004001 | $0.00004001 | $2 | - |
| May-19 2025 | $0.00004 | $0.00002179 | $0.00004 | $0.0000218 | $1 | - |
| May-18 2025 | $0.0000218 | $0.00002179 | $0.0000218 | $0.0000218 | $0 | - |
| May-17 2025 | $0.0000218 | $0.00002179 | $0.0000218 | $0.0000218 | $0 | - |
| May-16 2025 | $0.0000218 | $0.00002179 | $0.0000218 | $0.0000218 | $0 | - |
| May-15 2025 | $0.0000218 | $0.00002179 | $0.0000218 | $0.00002179 | $0 | - |
| May-14 2025 | $0.0000218 | $0.00002179 | $0.0000218 | $0.0000218 | $0 | - |
| May-13 2025 | $0.0000218 | $0.00002179 | $0.0000218 | $0.0000218 | $0 | - |
| May-12 2025 | $0.0000218 | $0.00001639 | $0.0000218 | $0.0000164 | $0 | - |
| May-11 2025 | $0.0000164 | $0.00001639 | $0.0000164 | $0.0000164 | $1 | - |
| May-10 2025 | $0.00001639 | $0.00001639 | $0.0000164 | $0.0000164 | $1 | - |
| May-09 2025 | $0.0000164 | $0.00001639 | $0.0000164 | $0.0000164 | $1 | - |
| May-08 2025 | $0.00001639 | $0.00001639 | $0.0000164 | $0.0000164 | $1 | - |
| May-07 2025 | $0.0000164 | $0.00001639 | $0.0000164 | $0.00001639 | $1 | - |