Cap Mercado $4.24T
2.5%
Volumen 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tr3zor (TR3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000229 | $0.00002289 | $0.0000229 | $0.0000229 | $33 | - |
| Sep-09 2025 | $0.0000229 | $0.00002289 | $0.0000229 | $0.00002289 | $33 | - |
| Sep-08 2025 | $0.00002289 | $0.00001159 | $0.0000229 | $0.0000174 | $33 | - |
| Sep-07 2025 | $0.0000174 | $0.00001739 | $0.0000174 | $0.0000174 | $2 | - |
| Sep-06 2025 | $0.0000174 | $0.00001739 | $0.0000174 | $0.00001739 | $2 | - |
| Sep-05 2025 | $0.00001739 | $0.00001739 | $0.0000175 | $0.0000175 | $2 | - |
| Sep-04 2025 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | $2 | - |
| Sep-03 2025 | $0.0000175 | $0.00001749 | $0.0000175 | $0.00001749 | $2 | - |
| Sep-02 2025 | $0.0000175 | $0.00001749 | $0.00001751 | $0.0000175 | $2 | - |
| Sep-01 2025 | $0.0000175 | $0.00001749 | $0.0000175 | $0.0000175 | $2 | - |
| Aug-31 2025 | $0.0000175 | $0.00001749 | $0.0000175 | $0.0000175 | $2 | - |
| Aug-30 2025 | $0.0000175 | $0.00001749 | $0.0000175 | $0.0000175 | $2 | - |
| Aug-29 2025 | $0.0000175 | $0.00001749 | $0.00001751 | $0.00001749 | $2 | - |
| Aug-28 2025 | $0.0000175 | $0.00001749 | $0.00001752 | $0.00001749 | $2 | - |
| Aug-27 2025 | $0.0000175 | $0.00001749 | $0.0000175 | $0.0000175 | $2 | - |