Cap Mercado $2.27T
1.29%
Volumen 24h $139.20B
-33.9%
BTC % 52.6%
0.66%
ETH % 13.6%
1.54%
Monedas
28.635
+18
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de TOZEX (TOZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.064821 | $0.062704 | $0.065277 | $0.062704 | $11 | - |
| Aug-27 2024 | $0.063099 | $0.062875 | $0.069159 | $0.069027 | $11 | - |
| Aug-26 2024 | $0.069053 | $0.068654 | $0.070699 | $0.070587 | $12 | - |
| Aug-25 2024 | $0.070967 | $0.070339 | $0.071509 | $0.071284 | $12 | - |
| Aug-24 2024 | $0.070808 | $0.07053 | $0.072061 | $0.070908 | $12 | - |
| Aug-23 2024 | $0.071086 | $0.067434 | $0.071311 | $0.067434 | $12 | - |
| Aug-22 2024 | $0.067283 | $0.066715 | $0.067622 | $0.067553 | $12 | - |
| Aug-21 2024 | $0.067568 | $0.066022 | $0.067995 | $0.066257 | $12 | - |
| Aug-20 2024 | $0.066273 | $0.066133 | $0.069083 | $0.067465 | $12 | - |
| Aug-19 2024 | $0.067282 | $0.065935 | $0.067743 | $0.067202 | $12 | - |
| Aug-18 2024 | $0.067603 | $0.066858 | $0.068709 | $0.067047 | $12 | - |
| Aug-17 2024 | $0.066979 | $0.066474 | $0.067214 | $0.066474 | $12 | - |
| Aug-16 2024 | $0.066505 | $0.065629 | $0.067354 | $0.066108 | $12 | - |
| Aug-15 2024 | $0.066011 | $0.065081 | $0.068537 | $0.068267 | $11 | - |
| Aug-14 2024 | $0.068537 | $0.067795 | $0.070483 | $0.06936 | $12 | - |