Cap Mercado $4.12T
-0.97%
Volumen 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de TOZEX (TOZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.019883 | $0.019883 | $0.019883 | $0.019883 | - | - |
| Apr-09 2025 | $0.019883 | $0.019883 | $0.019883 | $0.019883 | $12 | - |
| Apr-08 2025 | $0.019883 | $0.019883 | $0.019883 | $0.019883 | $10 | - |
| Apr-07 2025 | $0.019883 | $0.019883 | $0.019883 | $0.019883 | $11 | - |
| Apr-06 2025 | $0.019883 | $0.019883 | $0.019883 | $0.019883 | $11 | - |
| Apr-05 2025 | $0.019883 | $0.019883 | $0.019883 | $0.019883 | $13 | - |
| Apr-04 2025 | $0.019883 | $0.019646 | $0.020043 | $0.020043 | $13 | - |
| Apr-03 2025 | $0.033663 | $0.032951 | $0.034215 | $0.033875 | $62 | - |
| Apr-02 2025 | $0.033344 | $0.033344 | $0.035993 | $0.035589 | $62 | - |
| Apr-01 2025 | $0.035608 | $0.03404 | $0.035817 | $0.034057 | $66 | - |
| Mar-31 2025 | $0.03398 | $0.033324 | $0.034416 | $0.033702 | $63 | - |
| Mar-30 2025 | $0.033598 | $0.033242 | $0.034413 | $0.034111 | $62 | - |
| Mar-29 2025 | $0.033921 | $0.03366 | $0.035616 | $0.035542 | $63 | - |
| Mar-28 2025 | $0.03536 | $0.034888 | $0.037596 | $0.037302 | $65 | - |
| Mar-27 2025 | $0.037389 | $0.037388 | $0.037963 | $0.037506 | $69 | - |