Cap Mercado £2.01T
2.93%
Volumen 24h £119.13B
-17.83%
BTC % 51.65%
-0.34%
ETH % 14.56%
1.71%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-01 2022 | £0.012489 | £0.012482 | £0.012495 | £0.012493 | - | - |
Nov-30 2022 | £0.012491 | £0.012488 | £0.013424 | £0.01342 | £1,501 | - |
Nov-29 2022 | £0.013422 | £0.013414 | £0.013456 | £0.013452 | £2 | - |
Nov-28 2022 | £0.013449 | £0.013441 | £0.013483 | £0.013477 | £81 | - |
Nov-27 2022 | £0.013477 | £0.013472 | £0.013589 | £0.013585 | £46 | - |
Nov-26 2022 | £0.013586 | £0.013562 | £0.013591 | £0.013588 | £1 | - |
Nov-25 2022 | £0.013585 | £0 | £0.013589 | £0.013501 | £6 | - |
Nov-24 2022 | £0.013501 | £0.013501 | £0.013517 | £0.013517 | £19 | - |
Nov-23 2022 | £0.013517 | £0.013511 | £0.013525 | £0.013519 | - | - |
Nov-22 2022 | £0.01352 | £0.013511 | £0.013551 | £0.013543 | £1 | - |
Nov-21 2022 | £0.013544 | £0.013541 | £0.013704 | £0.013697 | £122 | - |
Nov-20 2022 | £0.013695 | £0.01369 | £0.013704 | £0.013695 | £7 | - |
Nov-19 2022 | £0.013695 | £0.01369 | £0.013712 | £0.013706 | £11 | - |
Nov-18 2022 | £0.013703 | £0.0137 | £0.013768 | £0.013765 | £98 | - |
Nov-17 2022 | £0.013769 | £0.013759 | £0.013777 | £0.013772 | - | - |
Análisis de precios históricos y de mercado de TOYO (TOYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 241 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78734 GBP.