Cap Mercado Rp38,346.70T
-2.75%
Volumen 24h Rp2,142.23T
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-31 2023 | Rp16,330.76 | Rp16,330.76 | Rp16,330.76 | Rp16,330.76 | - | - |
Jul-30 2023 | Rp16,330.76 | Rp16,330.76 | Rp16,330.76 | Rp16,330.76 | - | - |
Jul-29 2023 | Rp16,330.76 | Rp16,330.76 | Rp16,330.76 | Rp16,330.76 | - | - |
Jul-28 2023 | Rp16,330.76 | Rp16,330.76 | Rp16,330.76 | Rp16,330.76 | - | - |
Jul-27 2023 | Rp16,330.76 | Rp16,330.76 | Rp16,330.76 | Rp16,330.76 | - | - |
Jul-26 2023 | Rp16,330.76 | Rp16,330.76 | Rp16,330.76 | Rp16,330.76 | - | - |
Jul-25 2023 | Rp16,330.76 | Rp16,330.76 | Rp16,330.76 | Rp16,330.76 | - | - |
Jul-24 2023 | Rp16,334.14 | Rp16,318.16 | Rp17,208.48 | Rp17,208.48 | Rp163,306 | - |
Jul-23 2023 | Rp17,208.48 | Rp17,208.48 | Rp17,208.48 | Rp17,208.48 | - | - |
Jul-22 2023 | Rp17,208.48 | Rp17,208.48 | Rp17,208.48 | Rp17,208.48 | - | - |
Jul-21 2023 | Rp17,208.48 | Rp17,194.46 | Rp17,232.62 | Rp17,207.98 | - | - |
Jul-20 2023 | Rp17,207.77 | Rp17,197.41 | Rp18,049.78 | Rp18,049.78 | Rp1,829,200 | - |
Jul-19 2023 | Rp18,049.78 | Rp18,049.78 | Rp18,049.78 | Rp18,049.78 | - | - |
Jul-18 2023 | Rp18,049.78 | Rp18,049.78 | Rp18,049.78 | Rp18,049.78 | - | - |
Jul-17 2023 | Rp18,033.05 | Rp18,033.05 | Rp18,381.84 | Rp18,381.84 | Rp90,453 | - |
Análisis de precios históricos y de mercado de ToxicDeer Share (XDSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 377 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.86905 IDR.