Cap Mercado HK$19.63T
2.33%
Volumen 24h HK$768.27B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.277952 | HK$0.277952 | HK$0.278477 | HK$0.278477 | HK$33 | - |
May-04 2024 | HK$0.278477 | HK$0.278477 | HK$0.278706 | HK$0.278706 | HK$11 | - |
May-03 2024 | HK$0.278706 | HK$0.278706 | HK$0.279068 | HK$0.279068 | HK$33 | - |
May-02 2024 | HK$0.279068 | HK$0.279068 | HK$0.279068 | HK$0.279068 | - | - |
May-01 2024 | HK$0.279068 | HK$0.279068 | HK$0.279068 | HK$0.279068 | - | - |
Apr-30 2024 | HK$0.279068 | HK$0.279068 | HK$0.27967 | HK$0.27967 | HK$25 | - |
Apr-29 2024 | HK$0.27967 | HK$0.279432 | HK$0.280867 | HK$0.279432 | HK$207 | - |
Apr-28 2024 | HK$0.279432 | HK$0.279432 | HK$0.279432 | HK$0.279432 | - | - |
Apr-27 2024 | HK$0.279432 | HK$0.279432 | HK$0.279647 | HK$0.279647 | HK$14 | - |
Apr-26 2024 | HK$0.279647 | HK$0.279647 | HK$0.280246 | HK$0.280246 | HK$36 | - |
Apr-25 2024 | HK$0.280246 | HK$0.280246 | HK$0.28036 | HK$0.28036 | HK$14 | - |
Apr-24 2024 | HK$0.28036 | HK$0.28036 | HK$0.280636 | HK$0.280636 | HK$14 | - |
Apr-23 2024 | HK$0.280636 | HK$0.280636 | HK$0.280636 | HK$0.280636 | - | - |
Apr-22 2024 | HK$0.280636 | HK$0.280636 | HK$0.280831 | HK$0.280831 | HK$14 | - |
Apr-21 2024 | HK$0.280831 | HK$0.280831 | HK$0.281788 | HK$0.281788 | HK$65 | - |
Análisis de precios históricos y de mercado de ToxicDeer Finance (DEER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 690 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81571 HKD.