Cap Mercado €2.34T
2.09%
Volumen 24h €92.68B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.033043 | €0.033043 | €0.033105 | €0.033105 | €4 | - |
May-04 2024 | €0.033105 | €0.033105 | €0.033132 | €0.033132 | €1 | - |
May-03 2024 | €0.033132 | €0.033132 | €0.033175 | €0.033175 | €4 | - |
May-02 2024 | €0.033175 | €0.033175 | €0.033175 | €0.033175 | - | - |
May-01 2024 | €0.033175 | €0.033175 | €0.033175 | €0.033175 | - | - |
Apr-30 2024 | €0.033175 | €0.033175 | €0.033247 | €0.033247 | €3 | - |
Apr-29 2024 | €0.033247 | €0.033219 | €0.033389 | €0.033219 | €25 | - |
Apr-28 2024 | €0.033219 | €0.033219 | €0.033219 | €0.033219 | - | - |
Apr-27 2024 | €0.033219 | €0.033219 | €0.033244 | €0.033244 | €2 | - |
Apr-26 2024 | €0.033244 | €0.033244 | €0.033315 | €0.033315 | €4 | - |
Apr-25 2024 | €0.033315 | €0.033315 | €0.033329 | €0.033329 | €2 | - |
Apr-24 2024 | €0.033329 | €0.033329 | €0.033362 | €0.033362 | €2 | - |
Apr-23 2024 | €0.033362 | €0.033362 | €0.033362 | €0.033362 | - | - |
Apr-22 2024 | €0.033362 | €0.033362 | €0.033385 | €0.033385 | €2 | - |
Apr-21 2024 | €0.033385 | €0.033385 | €0.033499 | €0.033499 | €8 | - |
Análisis de precios históricos y de mercado de ToxicDeer Finance (DEER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 690 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92914 EUR.