Cap Mercado $4.18T
1.73%
Volumen 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | - | - |
| Jul-15 2023 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | - | - |
| Jul-14 2023 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | - | - |
| Jul-13 2023 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | - | - |
| Jul-12 2023 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | - | - |
| Jul-11 2023 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | - | - |
| Jul-10 2023 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | - | - |
| Jul-09 2023 | $0.0000000046533574047836 | $0.0000000046477671212584 | $0.0000000062078691845675 | $0.0000000062078691845675 | $19 | - |
| Jul-08 2023 | $0.0000000062078691845675 | $0.0000000062078691845675 | $0.0000000062078691845675 | $0.0000000062078691845675 | - | - |
| Jul-07 2023 | $0.0000000062078691845675 | $0.0000000062078691845675 | $0.0000000062078691845675 | $0.0000000062078691845675 | - | - |
| Jul-06 2023 | $0.0000000062078691845675 | $0.0000000062078691845675 | $0.0000000062078691845675 | $0.0000000062078691845675 | - | - |
| Jul-05 2023 | $0.0000000062078691845675 | $0.0000000062078691845675 | $0.0000000062078691845675 | $0.0000000062078691845675 | - | - |
| Jul-04 2023 | $0.0000000062078691845675 | $0.000000006186579600738 | $0.0000000062078691845675 | $0.0000000061913372616909 | - | - |
| Jul-03 2023 | $0.000000006184111059706499 | $0.000000006184111059706499 | $0.0000000094909804586163 | $0.0000000094909804586163 | $299 | - |
| Jul-02 2023 | $0.0000000094909804586163 | $0.0000000094909804586163 | $0.0000000094909804586163 | $0.0000000094909804586163 | - | - |