Cap Mercado $2.58T
-0.03%
Volumen 24h $146.07B
8.87%
BTC % 51.91%
0.28%
ETH % 15.07%
-0.53%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | - | - |
Jul-15 2023 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | - | - |
Jul-14 2023 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | - | - |
Jul-13 2023 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | - | - |
Jul-12 2023 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | - | - |
Jul-11 2023 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | - | - |
Jul-10 2023 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | - | - |
Jul-09 2023 | $0.0000000046533574047836 | $0.0000000046477671212584 | $0.0000000062078691845675 | $0.0000000062078691845675 | $19 | - |
Jul-08 2023 | $0.0000000062078691845675 | $0.0000000062078691845675 | $0.0000000062078691845675 | $0.0000000062078691845675 | - | - |
Jul-07 2023 | $0.0000000062078691845675 | $0.0000000062078691845675 | $0.0000000062078691845675 | $0.0000000062078691845675 | - | - |
Jul-06 2023 | $0.0000000062078691845675 | $0.0000000062078691845675 | $0.0000000062078691845675 | $0.0000000062078691845675 | - | - |
Jul-05 2023 | $0.0000000062078691845675 | $0.0000000062078691845675 | $0.0000000062078691845675 | $0.0000000062078691845675 | - | - |
Jul-04 2023 | $0.0000000062078691845675 | $0.000000006186579600738 | $0.0000000062078691845675 | $0.0000000061913372616909 | - | - |
Jul-03 2023 | $0.000000006184111059706499 | $0.000000006184111059706499 | $0.0000000094909804586163 | $0.0000000094909804586163 | $299 | - |
Jul-02 2023 | $0.0000000094909804586163 | $0.0000000094909804586163 | $0.0000000094909804586163 | $0.0000000094909804586163 | - | - |