Cap Mercado $4.12T
0.62%
Volumen 24h $351.98B
-5.89%
BTC % 54.79%
-0.76%
ETH % 12.49%
1.6%
Monedas
32.831
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Towelie (TOWELI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001345 | $0.0001345 | $0.0001345 | $0.0001345 | - | - |
| Aug-19 2025 | $0.0001345 | $0.0001345 | $0.00014736 | $0.00014736 | - | - |
| Aug-18 2025 | $0.00014736 | $0.00014736 | $0.00015394 | $0.00015394 | - | - |
| Aug-17 2025 | $0.00015394 | $0.00015394 | $0.00015937 | $0.00015937 | - | - |
| Aug-16 2025 | $0.00015937 | $0.00015937 | $0.00015937 | $0.00015937 | - | - |
| Aug-15 2025 | $0.00015937 | $0.00015937 | $0.000163 | $0.00016008 | - | - |
| Aug-14 2025 | $0.00016008 | $0.00016008 | $0.00017025 | $0.00017025 | - | - |
| Aug-13 2025 | $0.0001682 | $0.00015331 | $0.0001682 | $0.00015331 | - | - |
| Aug-12 2025 | $0.00015331 | $0.00015331 | $0.00015331 | $0.00015331 | - | - |
| Aug-11 2025 | $0.00015331 | $0.00015331 | $0.00015331 | $0.00015331 | - | - |
| Aug-10 2025 | $0.00015331 | $0.0001315 | $0.00015975 | $0.0001315 | - | - |
| Aug-09 2025 | $0.0001315 | $0.0001315 | $0.0001315 | $0.0001315 | - | - |
| Aug-08 2025 | $0.0001315 | $0.0001315 | $0.0001315 | $0.0001315 | - | - |
| Aug-07 2025 | $0.0001315 | $0.0001315 | $0.0001315 | $0.0001315 | - | - |
| Aug-06 2025 | $0.0001315 | $0.0001315 | $0.0001315 | $0.0001315 | - | - |