Cap Mercado $3.60T
2.99%
Volumen 24h $237.15B
32.92%
BTC % 59.96%
-0.3%
ETH % 8.9%
1.01%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Towelie (TOWELI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00011829 | $0.00011713 | $0.00011829 | $0.00011748 | - | - |
| Jun-14 2025 | $0.00011748 | $0.00011399 | $0.00012886 | $0.00011399 | - | - |
| Jun-13 2025 | $0.00011399 | $0.00010754 | $0.00012028 | $0.00012028 | - | - |
| Jun-12 2025 | $0.00012028 | $0.00012028 | $0.00012497 | $0.00012497 | - | - |
| Jun-11 2025 | $0.00012497 | $0.00012242 | $0.00012497 | $0.00012242 | - | - |
| Jun-10 2025 | $0.00012242 | $0.00012151 | $0.0001253 | $0.00012151 | - | - |
| Jun-09 2025 | $0.00012151 | $0.00012125 | $0.00012151 | $0.00012125 | - | - |
| Jun-08 2025 | $0.00012125 | $0.00012125 | $0.00012125 | $0.00012125 | - | - |
| Jun-07 2025 | $0.00012348 | $0.00012348 | $0.00012348 | $0.00012348 | - | - |
| Jun-06 2025 | $0.00012348 | $0.00012348 | $0.00012348 | $0.00012348 | - | - |
| Jun-05 2025 | $0.00012348 | $0.00012348 | $0.00012348 | $0.00012348 | - | - |
| Jun-04 2025 | $0.00012348 | $0.00011856 | $0.00012348 | $0.00011856 | $283 | - |
| Jun-03 2025 | $0.00011856 | $0.00011856 | $0.00011856 | $0.00011856 | - | - |
| Jun-02 2025 | $0.00011856 | $0.00011856 | $0.00011856 | $0.00011856 | - | - |
| Jun-01 2025 | $0.00011856 | $0.00011755 | $0.00011909 | $0.00011909 | - | - |