Cap Mercado $2.22T -0.49%
Volumen 24h $112.00B -21.21%
BTC % 52.56% -0.09%
ETH % 13.65% 0.65%
Monedas 28.651 +5
Exchanges 885
Ultima actualización 1 minuto atrás
Totoro Inu TOTORO

Precios Históricos de Totoro Inu (TOTORO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-16 2023 $190,053,710,000 $190,053,710,000 $190,053,710,000 $190,053,710,000 - -
Apr-15 2023 $190,053,710,000 $190,053,710,000 $190,053,710,000 $190,053,710,000 - -
Apr-14 2023 $190,053,710,000 $190,053,710,000 $190,053,710,000 $190,053,710,000 - -
Apr-13 2023 $190,053,710,000 $190,053,710,000 $190,053,710,000 $190,053,710,000 - -
Apr-12 2023 $190,053,710,000 $190,053,710,000 $190,053,710,000 $190,053,710,000 - -
Apr-11 2023 $190,053,710,000 $190,053,710,000 $190,053,710,000 $190,053,710,000 - -
Apr-10 2023 $190,053,710,000 $190,053,710,000 $190,053,710,000 $190,053,710,000 - -
Apr-09 2023 $190,153,300,000 $186,589,520,000 $191,271,820,000 $188,645,630,000 $37 -
Apr-08 2023 $188,632,510,000 $188,578,720,000 $189,344,690,000 $188,730,140,000 $26 -
Apr-07 2023 $188,838,380,000 $186,655,440,000 $191,008,230,000 $190,002,460,000 $17 -
Apr-06 2023 $189,978,590,000 $188,907,390,000 $192,100,800,000 $189,324,670,000 $337 -
Apr-05 2023 $189,324,670,000 $189,324,670,000 $189,324,670,000 $189,324,670,000 - -
Apr-04 2023 $189,324,670,000 $189,324,670,000 $189,324,670,000 $189,324,670,000 - -
Apr-03 2023 $189,324,670,000 $189,324,670,000 $189,324,670,000 $189,324,670,000 - -
Apr-02 2023 $189,324,670,000 $189,324,670,000 $189,324,670,000 $189,324,670,000 - -

Análisis de precios históricos y de mercado de Totoro Inu (TOTORO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 519 días, desde el día 31-03-2023.