Cap Mercado ₨697.05T
2.12%
Volumen 24h ₨27.55T
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-26 2022 | ₨0.0046412 | ₨0.0046412 | ₨0.0046412 | ₨0.0046412 | - | - |
Apr-25 2022 | ₨0.0046412 | ₨0.0046412 | ₨0.0046412 | ₨0.0046412 | - | - |
Apr-24 2022 | ₨0.0046412 | ₨0.0046412 | ₨0.0046412 | ₨0.0046412 | - | - |
Apr-23 2022 | ₨0.0046412 | ₨0.0046412 | ₨0.0046412 | ₨0.0046412 | - | - |
Apr-22 2022 | ₨0.0046412 | ₨0.0046412 | ₨0.0046412 | ₨0.0046412 | - | - |
Apr-21 2022 | ₨0.0046412 | ₨0.0046412 | ₨0.0046412 | ₨0.0046412 | - | - |
Apr-20 2022 | ₨0.0046412 | ₨0.0046412 | ₨0.00464221 | ₨0.00464221 | - | - |
Apr-19 2022 | ₨0.00464221 | ₨0.00457647 | ₨0.00467377 | ₨0.0045966 | ₨33,216 | - |
Apr-18 2022 | ₨0.0045966 | ₨0.00457223 | ₨0.00463441 | ₨0.00463441 | ₨32,891 | - |
Apr-17 2022 | ₨0.00463441 | ₨0.00463441 | ₨0.00463441 | ₨0.00463441 | - | - |
Apr-16 2022 | ₨0.00463441 | ₨0.00463441 | ₨0.00463441 | ₨0.00463441 | - | - |
Apr-15 2022 | ₨0.00463441 | ₨0.00463441 | ₨0.00463441 | ₨0.00463441 | - | - |
Apr-14 2022 | ₨0.00463441 | ₨0.00434907 | ₨0.00470934 | ₨0.00434907 | - | - |
Apr-13 2022 | ₨0.00434907 | ₨0.00434907 | ₨0.00434907 | ₨0.00434907 | - | - |
Apr-12 2022 | ₨0.00434907 | ₨0.00433715 | ₨0.00438504 | ₨0.00434755 | - | - |
Análisis de precios históricos y de mercado de Toshinori Inu (TOSHINORI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 146 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.