Cap Mercado Rp40,714.67T
2.57%
Volumen 24h Rp1,775.81T
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2022 | Rp0.267778 | Rp0.267778 | Rp0.267778 | Rp0.267778 | - | - |
Apr-25 2022 | Rp0.267778 | Rp0.267778 | Rp0.267778 | Rp0.267778 | - | - |
Apr-24 2022 | Rp0.267778 | Rp0.267778 | Rp0.267778 | Rp0.267778 | - | - |
Apr-23 2022 | Rp0.267778 | Rp0.267778 | Rp0.267778 | Rp0.267778 | - | - |
Apr-22 2022 | Rp0.267778 | Rp0.267778 | Rp0.267778 | Rp0.267778 | - | - |
Apr-21 2022 | Rp0.267778 | Rp0.267778 | Rp0.267778 | Rp0.267778 | - | - |
Apr-20 2022 | Rp0.267778 | Rp0.267778 | Rp0.267837 | Rp0.267837 | - | - |
Apr-19 2022 | Rp0.267837 | Rp0.264044 | Rp0.269657 | Rp0.265205 | Rp1,916,442 | - |
Apr-18 2022 | Rp0.265205 | Rp0.263799 | Rp0.267387 | Rp0.267387 | Rp1,897,692 | - |
Apr-17 2022 | Rp0.267387 | Rp0.267387 | Rp0.267387 | Rp0.267387 | - | - |
Apr-16 2022 | Rp0.267387 | Rp0.267387 | Rp0.267387 | Rp0.267387 | - | - |
Apr-15 2022 | Rp0.267387 | Rp0.267387 | Rp0.267387 | Rp0.267387 | - | - |
Apr-14 2022 | Rp0.267387 | Rp0.250924 | Rp0.27171 | Rp0.250924 | - | - |
Apr-13 2022 | Rp0.250924 | Rp0.250924 | Rp0.250924 | Rp0.250924 | - | - |
Apr-12 2022 | Rp0.250924 | Rp0.250236 | Rp0.252999 | Rp0.250836 | - | - |
Análisis de precios históricos y de mercado de Toshinori Inu (TOSHINORI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 146 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16025.10057 IDR.