Cap Mercado $2.39T
-1.11%
Volumen 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Toshe (TOSHE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $524,720,561,726,139 | $524,720,561,726,139 | $570,465,658,949,230 | $570,465,658,949,230 | $311 | - |
| Feb-22 2026 | $570,465,658,949,230 | $570,465,658,949,230 | $591,280,482,507,890 | $577,850,051,643,390 | - | - |
| Feb-21 2026 | $577,850,051,643,390 | $546,899,659,254,649 | $591,498,969,490,510 | $546,899,659,254,649 | - | - |
| Feb-20 2026 | $546,899,659,254,649 | $540,205,575,756,840 | $626,199,369,416,610 | $623,682,023,441,670 | $1,008 | - |
| Feb-19 2026 | $623,682,023,441,670 | $609,826,644,107,650 | $630,289,550,620,750 | $623,747,435,382,600 | - | - |
| Feb-18 2026 | $623,747,435,382,600 | $611,638,982,121,180 | $636,799,349,767,990 | $627,738,319,314,800 | $39 | - |
| Feb-17 2026 | $627,738,319,314,800 | $627,738,319,314,800 | $667,678,118,616,850 | $649,426,642,008,470 | $370 | - |
| Feb-16 2026 | $649,426,642,008,470 | $625,125,256,246,500 | $649,426,642,008,470 | $639,810,382,356,510 | - | - |
| Feb-15 2026 | $642,703,022,317,880 | $642,703,022,317,880 | $724,615,660,559,820 | $706,284,531,787,940 | - | - |
| Feb-14 2026 | $707,042,514,941,410 | $649,616,109,766,190 | $716,615,639,830,360 | $649,616,109,766,190 | - | - |
| Feb-13 2026 | $649,616,109,766,190 | $590,390,368,316,510 | $650,568,508,761,370 | $590,390,368,316,510 | - | - |
| Feb-12 2026 | $590,390,368,316,510 | $587,080,789,110,110 | $646,304,275,116,780 | $621,055,932,871,610 | - | - |
| Feb-11 2026 | $618,556,642,673,880 | $554,004,872,093,940 | $636,515,099,868,620 | $554,004,872,093,940 | - | - |
| Feb-10 2026 | $554,004,872,093,940 | $553,840,014,661,440 | $587,585,968,437,400 | $587,585,968,437,400 | $190 | - |
| Feb-09 2026 | $587,585,968,437,400 | $560,265,820,981,270 | $601,455,506,840,890 | $596,076,523,911,620 | - | - |