Cap Mercado $3.48T
-1.45%
Volumen 24h $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Toshe (TOSHE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $807,192,435,253,160 | $807,192,435,253,160 | $824,333,990,247,110 | $810,229,934,046,800 | - | - |
| May-15 2025 | $810,229,934,046,800 | $810,224,619,688,390 | $965,509,601,419,879 | $946,598,349,249,770 | - | - |
| May-14 2025 | $946,599,804,159,000 | $946,599,804,159,000 | $990,610,664,190,909 | $990,610,664,190,909 | - | - |
| May-13 2025 | $991,320,665,711,769 | $897,679,011,512,510 | $991,320,665,711,769 | $897,679,011,512,510 | - | - |
| May-12 2025 | $871,794,364,485,200 | $871,794,364,485,200 | $899,982,925,522,830 | $880,848,152,606,770 | - | - |
| May-11 2025 | $888,586,260,092,550 | $880,307,780,527,830 | $890,783,135,083,150 | $890,783,135,083,150 | - | - |
| May-10 2025 | $859,780,162,067,910 | $793,935,542,584,550 | $863,519,927,052,050 | $801,003,072,959,510 | - | - |
| May-09 2025 | $800,973,134,981,110 | $745,292,312,146,190 | $805,076,708,366,320 | $745,292,312,146,190 | - | - |
| May-08 2025 | $745,292,312,146,190 | $635,118,557,225,180 | $745,753,574,931,440 | $635,118,557,225,180 | $185 | - |
| May-07 2025 | $635,118,557,225,180 | $623,230,365,034,670 | $650,891,036,435,240 | $624,948,859,820,130 | - | - |
| May-06 2025 | $624,948,859,820,130 | $624,925,962,948,580 | $631,805,509,156,030 | $631,355,787,349,830 | - | - |
| May-05 2025 | $631,355,787,349,830 | $629,630,995,794,810 | $650,793,591,637,980 | $650,793,591,637,980 | - | - |
| May-04 2025 | $650,793,591,637,980 | $650,793,591,637,980 | $652,414,699,537,260 | $652,414,699,537,260 | - | - |
| May-03 2025 | $652,387,483,558,570 | $644,978,677,688,460 | $652,387,483,558,570 | $652,282,963,702,690 | - | - |
| May-02 2025 | $658,972,392,089,800 | $658,935,597,611,460 | $671,955,240,942,310 | $671,093,585,227,580 | - | - |