Cap Mercado $4.53T -0.6%
Volumen 24h $309.58B 0.39%
BTC % 54.5% -0.16%
ETH % 12.16% 0.41%
Monedas 33.333 +11
Exchanges 885
Ultima actualización 31 Segundos atrás
Toshe TOSHE

Precios Históricos de Toshe (TOSHE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $637,827,374,952,400 $628,962,547,523,760 $674,009,984,807,310 $632,821,202,111,720 - -
Oct-04 2025 $632,821,168,827,270 $632,821,167,613,050 $703,409,401,077,190 $703,409,401,077,190 - -
Oct-03 2025 $690,035,401,412,530 $684,170,833,797,020 $695,100,878,108,690 $684,256,956,723,220 $213 -
Oct-02 2025 $685,997,394,402,060 $624,274,590,145,030 $685,997,394,402,060 $624,274,590,145,030 - -
Oct-01 2025 $624,274,590,145,030 $620,924,169,867,180 $631,788,746,934,120 $624,415,809,769,510 - -
Sep-30 2025 $624,415,809,769,510 $624,415,809,769,510 $638,298,937,773,840 $625,004,897,694,130 - -
Sep-29 2025 $625,004,897,694,130 $596,822,730,727,690 $626,333,706,104,660 $596,822,730,727,690 - -
Sep-28 2025 $596,822,730,727,690 $596,822,730,727,690 $596,822,730,727,690 $596,822,730,727,690 - -
Sep-27 2025 $596,822,730,727,690 $596,822,730,727,690 $609,335,305,867,310 $601,715,625,336,700 - -
Sep-26 2025 $601,715,625,336,700 $601,714,157,248,590 $639,467,552,539,200 $639,467,516,510,360 - -
Sep-25 2025 $664,552,637,145,260 $662,174,433,794,090 $686,207,829,386,510 $686,207,829,386,510 - -
Sep-24 2025 $681,002,833,316,780 $675,248,324,476,430 $682,243,591,892,850 $675,417,148,446,810 $83 -
Sep-23 2025 $675,417,148,446,810 $665,932,490,260,080 $685,127,494,966,050 $685,127,494,966,050 $0 -
Sep-22 2025 $685,127,550,141,820 $644,014,244,216,380 $699,585,003,489,750 $690,646,716,242,600 $1,185 -
Sep-21 2025 $710,332,920,436,150 $656,675,308,394,960 $733,817,338,077,000 $656,675,308,394,960 $1,261 -

Análisis de precios históricos y de mercado de Toshe (TOSHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 540 días, desde el día 14-04-2024.