Cap Mercado $3.18T
-0.48%
Volumen 24h $174.50B
-3.12%
BTC % 54.98%
-0.2%
ETH % 11.27%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Toshe (TOSHE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $951,958,164,817,379 | $951,958,164,817,379 | $0.0000000010223491020472 | $0.000000001005047805725 | $1,693 | - |
| Dec-29 2025 | $984,218,487,891,570 | $968,171,449,215,010 | $0.0000000010558374963742 | $0.000000001023419249245899 | $806 | - |
| Dec-28 2025 | $0.0000000010231869455262 | $0.0000000010021141884809 | $0.000000001115866241125199 | $0.000000001115866241125199 | $1,200 | - |
| Dec-27 2025 | $0.000000001097239750811499 | $0.0000000010836223975662 | $0.0000000011636784856996 | $0.0000000011097618547964 | $1,397 | - |
| Dec-26 2025 | $0.0000000010869811149347 | $0.0000000010770457634088 | $0.0000000011977520774279 | $0.0000000010840779797126 | $2,353 | - |
| Dec-25 2025 | $0.000000001093726796368399 | $999,515,195,372,530 | $0.0000000012278880777949 | $0.0000000011648313558102 | $9,672 | - |
| Dec-24 2025 | $0.0000000011695958133078 | $0.0000000011695958133078 | $0.0000000014034882124853 | $0.0000000012729531078074 | $7,695 | - |
| Dec-23 2025 | $0.0000000012626723345224 | $0.0000000010961818663753 | $0.0000000013664930156937 | $0.0000000012744357067101 | $11,443 | - |
| Dec-22 2025 | $0.0000000013131430734261 | $0.0000000011113870455524 | $0.0000000014850934540201 | $0.0000000011113870455524 | $24,746 | - |
| Dec-21 2025 | $0.0000000014303701990533 | $0.0000000012850886692412 | $0.0000000016683177104595 | $0.0000000013531121136622 | - | - |
| Dec-20 2025 | $0.0000000013829356483988 | $0.0000000012961823006546 | $0.000000001606107933389 | $0.0000000015056541761045 | $8,942 | - |
| Dec-19 2025 | $0.0000000014950076413797 | $0.0000000011402182214339 | $0.0000000016891550816537 | $0.0000000011402182214339 | $10,979 | - |
| Dec-18 2025 | $0.0000000011376205148427 | $0.0000000011376205148427 | $0.000000002380037915862 | $0.0000000014822328291805 | $48,075 | - |
| Dec-17 2025 | $0.0000000013471035128213 | $0.000000001007231131083199 | $0.0000000018585566683713 | $0.0000000010712014424852 | $41,327 | - |
| Dec-16 2025 | $0.0000000011321250160029 | $0.0000000011321250160029 | $0.0000000014207544053786 | $0.0000000013692409542981 | $6,787 | - |