Cap Mercado $3.98T
0.81%
Volumen 24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Monedas
32.417
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Toshe (TOSHE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $904,475,780,596,290 | $883,833,336,776,780 | $906,876,146,710,090 | $904,449,811,173,180 | - | - |
| Jul-12 2025 | $904,449,811,173,180 | $659,463,918,110,450 | $938,240,453,694,739 | $841,938,136,950,570 | - | - |
| Jul-11 2025 | $841,980,860,052,520 | $828,291,468,549,540 | $954,224,378,819,569 | $936,179,797,289,069 | - | - |
| Jul-10 2025 | $889,230,470,843,310 | $760,964,463,214,170 | $894,074,688,718,230 | $773,568,703,070,120 | - | - |
| Jul-09 2025 | $773,568,703,070,120 | $729,007,224,652,010 | $773,568,703,070,120 | $729,178,433,207,510 | - | - |
| Jul-08 2025 | $729,178,433,207,510 | $711,244,467,801,260 | $772,616,866,873,490 | $772,616,866,873,490 | $563 | - |
| Jul-07 2025 | $772,616,866,873,490 | $760,027,682,169,700 | $799,221,096,427,320 | $789,421,535,100,020 | $229 | - |
| Jul-06 2025 | $789,421,535,100,020 | $772,216,245,720,700 | $789,421,535,100,020 | $773,305,324,187,790 | $0 | - |
| Jul-05 2025 | $773,305,324,187,790 | $764,988,793,706,040 | $773,305,324,187,790 | $764,988,793,706,040 | - | - |
| Jul-04 2025 | $764,988,793,706,040 | $764,988,793,706,040 | $806,637,966,146,920 | $804,255,432,957,939 | - | - |
| Jul-03 2025 | $804,255,432,957,939 | $787,959,328,427,780 | $804,255,432,957,939 | $797,819,964,318,780 | $7 | - |
| Jul-02 2025 | $797,819,964,318,780 | $738,118,120,282,640 | $797,819,964,318,780 | $744,663,202,542,710 | $15 | - |
| Jul-01 2025 | $744,663,202,542,710 | $743,005,079,059,120 | $768,474,262,296,850 | $768,474,262,296,850 | - | - |
| Jun-30 2025 | $768,474,262,296,850 | $750,708,348,292,420 | $771,669,826,760,550 | $750,708,348,292,420 | - | - |
| Jun-29 2025 | $750,708,348,292,420 | $750,708,348,292,420 | $755,171,550,541,980 | $755,160,027,041,700 | - | - |