Cap Mercado $4.15T 0.98%
Volumen 24h $346.65B 38.87%
BTC % 55.15% 0%
ETH % 12.08% 1.15%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Toshe TOSHE

Precios Históricos de Toshe (TOSHE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $414,417,230,175,000 $409,359,650,928,860 $414,417,230,175,000 $409,359,650,928,860 - -
Oct-25 2025 $409,359,650,928,860 $409,213,366,835,330 $410,518,776,569,120 $410,518,776,569,120 - -
Oct-24 2025 $419,294,542,139,290 $407,272,398,671,780 $441,400,625,806,670 $440,621,390,694,430 $432 -
Oct-23 2025 $440,621,390,694,430 $424,985,556,764,930 $440,621,390,694,430 $433,990,101,873,230 - -
Oct-22 2025 $433,990,101,873,230 $433,990,101,873,230 $443,669,182,190,410 $443,669,182,190,410 - -
Oct-21 2025 $443,669,182,190,410 $436,631,211,319,160 $449,349,148,659,459 $443,061,688,410,160 - -
Oct-20 2025 $443,061,688,410,160 $443,061,541,150,990 $473,698,270,092,450 $467,904,729,449,300 - -
Oct-19 2025 $467,904,729,449,300 $439,030,355,530,420 $469,089,567,433,430 $439,030,355,530,420 - -
Oct-18 2025 $439,030,355,530,420 $438,833,049,071,730 $449,538,347,307,820 $449,538,347,307,820 - -
Oct-17 2025 $449,538,347,307,820 $449,538,347,307,820 $461,067,139,077,900 $461,067,139,077,900 - -
Oct-16 2025 $461,067,139,077,900 $452,113,548,903,620 $461,067,139,077,900 $452,113,548,903,620 - -
Oct-15 2025 $452,113,548,903,620 $444,950,611,909,600 $461,793,781,098,440 $459,540,464,065,650 $249 -
Oct-14 2025 $459,540,464,065,650 $435,247,656,379,750 $507,333,093,494,369 $507,332,898,395,290 $657 -
Oct-13 2025 $507,332,898,395,290 $507,332,305,660,350 $530,752,396,145,880 $519,470,048,495,680 - -
Oct-12 2025 $519,470,048,495,680 $478,799,047,596,239 $521,489,772,426,400 $483,357,291,434,350 - -

Análisis de precios históricos y de mercado de Toshe (TOSHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 561 días, desde el día 14-04-2024.