Cap Mercado $3.08T
-5.4%
Volumen 24h $316.37B
32.52%
BTC % 54.48%
-0.64%
ETH % 10.99%
-1.82%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Toshe (TOSHE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $848,238,703,566,549 | $848,238,703,566,549 | $877,565,503,123,120 | $859,902,204,664,180 | - | - |
| Jan-27 2026 | $857,672,065,858,530 | $830,874,406,420,089 | $863,175,419,957,480 | $863,175,419,957,480 | $296 | - |
| Jan-26 2026 | $843,597,284,409,710 | $809,898,621,836,700 | $858,885,610,100,290 | $809,898,621,836,700 | $798 | - |
| Jan-25 2026 | $821,350,877,249,000 | $795,072,909,921,170 | $841,304,138,105,530 | $819,924,222,213,070 | $665 | - |
| Jan-24 2026 | $820,376,364,907,330 | $806,224,997,719,280 | $857,859,105,154,020 | $855,741,196,481,260 | $931 | - |
| Jan-23 2026 | $843,321,480,521,920 | $836,216,826,132,280 | $921,754,288,673,490 | $919,775,989,767,740 | - | - |
| Jan-22 2026 | $919,330,079,677,410 | $887,057,355,269,470 | $942,550,351,695,410 | $922,050,838,510,580 | $1,097 | - |
| Jan-21 2026 | $939,620,175,797,549 | $874,896,189,644,870 | $939,620,175,797,549 | $891,455,367,042,540 | $901 | - |
| Jan-20 2026 | $891,455,367,042,540 | $888,095,862,426,370 | $992,523,122,327,690 | $992,523,122,327,690 | $2,336 | - |
| Jan-19 2026 | $992,523,122,327,690 | $909,636,042,118,520 | $0.0000000010452688032257 | $914,795,020,852,420 | - | - |
| Jan-18 2026 | $990,440,096,885,210 | $990,440,096,885,210 | $0.0000000010951393613738 | $0.0000000010951393613738 | $1,573 | - |
| Jan-17 2026 | $0.0000000011033689553116 | $0.0000000011033689553116 | $0.0000000011445179759409 | $0.0000000011277876475282 | - | - |
| Jan-16 2026 | $0.0000000011277876475282 | $0.0000000011243183396834 | $0.0000000012223233286738 | $0.0000000011509316949152 | $1,461 | - |
| Jan-15 2026 | $0.0000000011509316949152 | $0.000000001123407007458099 | $0.0000000011981203468529 | $0.0000000011931836588479 | $1,233 | - |
| Jan-14 2026 | $0.0000000011911414789836 | $999,820,953,928,270 | $0.0000000011931508455892 | $0.000000001028381132212299 | $4,565 | - |