Cap Mercado $2.16T
2.15%
Volumen 24h $200.68B
-7.8%
BTC % 52.52%
0.66%
ETH % 13.68%
-2.19%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Toshe (TOSHE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000012532653919808 | $0.0000000012071073607907 | $0.000000001272554783737 | $0.0000000012071073607907 | $285 | - |
| Aug-05 2024 | $0.0000000012071073607907 | $0.0000000012071073607907 | $0.0000000014026382295457 | $0.0000000014026382295457 | $26 | - |
| Aug-04 2024 | $0.0000000014026382295457 | $0.0000000014026382295457 | $0.0000000016192674908855 | $0.0000000016192674908855 | $1,015 | - |
| Aug-03 2024 | $0.0000000016192674908855 | $0.0000000016076819659938 | $0.0000000016227310872688 | $0.0000000016227310872688 | $48 | - |
| Aug-02 2024 | $0.0000000016227310872688 | $0.0000000016216031973604 | $0.0000000017258887339462 | $0.0000000017258734973354 | $100 | - |
| Aug-01 2024 | $0.0000000017258734973354 | $0.0000000016816115990796 | $0.0000000017973821940648 | $0.0000000017973821940648 | $122 | - |
| Jul-31 2024 | $0.0000000017973838624812 | $0.0000000017885787810178 | $0.0000000018003930408216 | $0.0000000018003930408216 | $173 | - |
| Jul-30 2024 | $0.0000000018067348379085 | $0.0000000017930394981911 | $0.000000001820531744184 | $0.0000000018201703017462 | $2,677 | - |
| Jul-29 2024 | $0.0000000018201703017462 | $0.000000001785196009977299 | $0.000000001844939363214799 | $0.000000001785196009977299 | $50 | - |
| Jul-28 2024 | $0.0000000017852513319635 | $0.0000000017343171556661 | $0.0000000017867169341592 | $0.0000000017557585655885 | $470 | - |
| Jul-27 2024 | $0.0000000017607700894086 | $0.0000000017200478833876 | $0.0000000017685992928341 | $0.000000001725589916919 | $419 | - |
| Jul-26 2024 | $0.000000001725589916919 | $0.0000000016676452759284 | $0.000000001725589916919 | $0.0000000016693970137555 | $87 | - |
| Jul-25 2024 | $0.0000000016693970137555 | $0.0000000016693970137555 | $0.0000000018242696936308 | $0.0000000018242696936308 | $538 | - |
| Jul-24 2024 | $0.0000000018242696936308 | $0.0000000018156576896059 | $0.0000000018919720409129 | $0.0000000018919688754013 | $977 | - |
| Jul-23 2024 | $0.0000000018919688754013 | $0.000000001868121890613899 | $0.0000000019054728864797 | $0.0000000019054728864797 | $6 | - |