Cap Mercado $2.24T
-1.85%
Volumen 24h $124.58B
0.1%
BTC % 52.23%
-0.38%
ETH % 13.86%
-0.64%
Monedas
28.530
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000000014027892457197 | $0.0000000013724189274 | $0.0000000014027892457197 | $0.0000000013724189274 | $29 | - |
Aug-19 2024 | $0.0000000013724158396783 | $0.0000000012342720095185 | $0.0000000013724158396783 | $0.0000000012549421014285 | $1,155 | - |
Aug-18 2024 | $0.0000000012505500536493 | $0.0000000012280731434541 | $0.0000000012783537779536 | $0.0000000012783537779536 | $21 | - |
Aug-17 2024 | $0.0000000012783537779536 | $0.0000000012783537779536 | $0.0000000012860024963296 | $0.0000000012860024963296 | $109 | - |
Aug-16 2024 | $0.0000000012860024963296 | $0.0000000012847911594893 | $0.0000000013411707754812 | $0.0000000013411707754812 | $298 | - |
Aug-15 2024 | $0.0000000013411707754812 | $0.0000000013411707754812 | $0.0000000013769968553036 | $0.0000000013769968553036 | $0 | - |
Aug-14 2024 | $0.0000000013769968553036 | $0.0000000013090908519338 | $0.0000000014022484704665 | $0.0000000013116624416605 | $62 | - |
Aug-13 2024 | $0.0000000013116624416605 | $0.0000000013116624416605 | $0.0000000013882379886361 | $0.000000001359369047892 | $8 | - |
Aug-12 2024 | $0.0000000013593767565329 | $0.0000000012411247402605 | $0.0000000013593941981049 | $0.0000000012530595546507 | $175 | - |
Aug-11 2024 | $0.0000000012883932764644 | $0.000000001268612367825 | $0.0000000012919290069122 | $0.0000000012919290069122 | $1 | - |
Aug-10 2024 | $0.0000000012919290069122 | $0.0000000012522118747109 | $0.0000000012919290069122 | $0.0000000012522118747109 | $15 | - |
Aug-09 2024 | $0.0000000012522118747109 | $0.0000000012522118747109 | $0.0000000012522118747109 | $0.0000000012522118747109 | - | - |
Aug-08 2024 | $0.0000000012522118747109 | $0.0000000012522118747109 | $0.0000000012522118747109 | $0.0000000012522118747109 | - | - |
Aug-07 2024 | $0.0000000012522118747109 | $0.0000000012452957287378 | $0.0000000012532653919808 | $0.0000000012532653919808 | - | - |
Aug-06 2024 | $0.0000000012532653919808 | $0.0000000012071073607907 | $0.000000001272554783737 | $0.0000000012071073607907 | $285 | - |