Cap Mercado $2.22T
2.04%
Volumen 24h $119.73B
-25.91%
BTC % 52.73%
1.19%
ETH % 14.09%
-0.85%
Monedas
28.488
+13
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Toshe (TOSHE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000000012860024963296 | $0.0000000012847911594893 | $0.0000000013411707754812 | $0.0000000013411707754812 | $298 | - |
| Aug-15 2024 | $0.0000000013411707754812 | $0.0000000013411707754812 | $0.0000000013769968553036 | $0.0000000013769968553036 | $0 | - |
| Aug-14 2024 | $0.0000000013769968553036 | $0.0000000013090908519338 | $0.0000000014022484704665 | $0.0000000013116624416605 | $62 | - |
| Aug-13 2024 | $0.0000000013116624416605 | $0.0000000013116624416605 | $0.0000000013882379886361 | $0.000000001359369047892 | $8 | - |
| Aug-12 2024 | $0.0000000013593767565329 | $0.0000000012411247402605 | $0.0000000013593941981049 | $0.0000000012530595546507 | $175 | - |
| Aug-11 2024 | $0.0000000012883932764644 | $0.000000001268612367825 | $0.0000000012919290069122 | $0.0000000012919290069122 | $1 | - |
| Aug-10 2024 | $0.0000000012919290069122 | $0.0000000012522118747109 | $0.0000000012919290069122 | $0.0000000012522118747109 | $15 | - |
| Aug-09 2024 | $0.0000000012522118747109 | $0.0000000012522118747109 | $0.0000000012522118747109 | $0.0000000012522118747109 | - | - |
| Aug-08 2024 | $0.0000000012522118747109 | $0.0000000012522118747109 | $0.0000000012522118747109 | $0.0000000012522118747109 | - | - |
| Aug-07 2024 | $0.0000000012522118747109 | $0.0000000012452957287378 | $0.0000000012532653919808 | $0.0000000012532653919808 | - | - |
| Aug-06 2024 | $0.0000000012532653919808 | $0.0000000012071073607907 | $0.000000001272554783737 | $0.0000000012071073607907 | $285 | - |
| Aug-05 2024 | $0.0000000012071073607907 | $0.0000000012071073607907 | $0.0000000014026382295457 | $0.0000000014026382295457 | $26 | - |
| Aug-04 2024 | $0.0000000014026382295457 | $0.0000000014026382295457 | $0.0000000016192674908855 | $0.0000000016192674908855 | $1,015 | - |
| Aug-03 2024 | $0.0000000016192674908855 | $0.0000000016076819659938 | $0.0000000016227310872688 | $0.0000000016227310872688 | $48 | - |
| Aug-02 2024 | $0.0000000016227310872688 | $0.0000000016216031973604 | $0.0000000017258887339462 | $0.0000000017258734973354 | $100 | - |