Cap Mercado NZ$4.03T
-2.09%
Volumen 24h NZ$213.05B
-20.15%
BTC % 50.84%
0.05%
ETH % 14.92%
-0.13%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.0000000835 | NZ$0.0000000835 | NZ$0.0000000844 | NZ$0.0000000844 | NZ$37 | - |
May-06 2024 | NZ$0.0000000844 | NZ$0.0000000681 | NZ$0.0000000844 | NZ$0.0000000682 | NZ$2 | - |
May-05 2024 | NZ$0.0000000682 | NZ$0.0000000682 | NZ$0.0000000682 | NZ$0.0000000682 | NZ$51 | - |
May-04 2024 | NZ$0.0000000682 | NZ$0.0000000682 | NZ$0.0000000846 | NZ$0.0000000846 | NZ$51 | - |
May-03 2024 | NZ$0.0000000846 | NZ$0.0000000834 | NZ$0.0000000846 | NZ$0.000000084 | NZ$13 | - |
May-02 2024 | NZ$0.000000084 | NZ$0.0000000668 | NZ$0.0000000845 | NZ$0.0000000845 | NZ$4 | - |
May-01 2024 | NZ$0.0000000844 | NZ$0.0000000844 | NZ$0.0000000845 | NZ$0.0000000844 | NZ$34 | - |
Apr-30 2024 | NZ$0.0000000844 | NZ$0.0000000844 | NZ$0.0000000866 | NZ$0.0000000865 | NZ$34 | - |
Apr-29 2024 | NZ$0.0000000865 | NZ$0.0000000848 | NZ$0.0000000865 | NZ$0.0000000849 | NZ$5 | - |
Apr-28 2024 | NZ$0.0000000848 | NZ$0.0000000848 | NZ$0.0000000848 | NZ$0.0000000848 | NZ$6 | - |
Apr-27 2024 | NZ$0.0000000848 | NZ$0.0000000845 | NZ$0.0000001483 | NZ$0.0000000845 | NZ$6 | - |
Apr-26 2024 | NZ$0.0000000845 | NZ$0.0000000845 | NZ$0.0000000846 | NZ$0.0000000845 | NZ$4 | - |
Apr-25 2024 | NZ$0.0000000845 | NZ$0.000000077 | NZ$0.0000000845 | NZ$0.000000077 | NZ$4 | - |
Apr-24 2024 | NZ$0.000000077 | NZ$0.0000000769 | NZ$0.000000077 | NZ$0.000000077 | NZ$42 | - |
Apr-23 2024 | NZ$0.000000077 | NZ$0.0000000675 | NZ$0.0000001003 | NZ$0.0000001003 | NZ$42 | - |
Análisis de precios históricos y de mercado de TORG (TORG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1010 días, desde el día 02-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67148 NZD.