Cap Mercado $2.28T
-0.16%
Volumen 24h $121.50B
-54.62%
BTC % 52.84%
0.24%
ETH % 13.93%
-0.93%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-06 2023 | $0.00260096 | $0.00260096 | $0.00260096 | $0.00260096 | - | - |
Aug-05 2023 | $0.00260096 | $0.00260096 | $0.00260096 | $0.00260096 | - | - |
Aug-04 2023 | $0.00260096 | $0.00260096 | $0.00260096 | $0.00260096 | - | - |
Aug-03 2023 | $0.00260096 | $0.00260096 | $0.00260096 | $0.00260096 | - | - |
Aug-02 2023 | $0.00260096 | $0.00260096 | $0.00260096 | $0.00260096 | - | - |
Aug-01 2023 | $0.00260096 | $0.00260096 | $0.00260096 | $0.00260096 | - | - |
Jul-31 2023 | $0.00260096 | $0.00260096 | $0.00260096 | $0.00260096 | - | - |
Jul-30 2023 | $0.00260144 | $0.00260013 | $0.00267237 | $0.00267237 | $48 | - |
Jul-29 2023 | $0.00267237 | $0.00267237 | $0.00267237 | $0.00267237 | - | - |
Jul-28 2023 | $0.00267237 | $0.00267237 | $0.00267237 | $0.00267237 | - | - |
Jul-27 2023 | $0.00267237 | $0.00267144 | $0.00267318 | $0.00267318 | - | - |
Jul-26 2023 | $0.00267326 | $0.0026722 | $0.00275137 | $0.00275137 | $204 | - |
Jul-25 2023 | $0.00275137 | $0.00275137 | $0.00275137 | $0.00275137 | - | - |
Jul-24 2023 | $0.00275137 | $0.00275032 | $0.0027519 | $0.00275091 | - | - |
Jul-23 2023 | $0.00275058 | $0.00275058 | $0.00275267 | $0.00275267 | $2 | - |