Cap Mercado $3.28T
0.13%
Volumen 24h $151.23B
BTC % 54.6%
-0.16%
ETH % 11.22%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de TORA NEKO (TORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00022605 | $0.00022203 | $0.00023608 | $0.00023608 | $52,473 | - |
| Dec-05 2025 | $0.00022506 | $0.00022203 | $0.00023508 | $0.00022404 | $55,036 | - |
| Dec-04 2025 | $0.00023305 | $0.000222 | $0.00023505 | $0.00022204 | $51,558 | - |
| Dec-03 2025 | $0.00023504 | $0.00022203 | $0.00027307 | $0.00027107 | $50,794 | - |
| Dec-02 2025 | $0.00027009 | $0.00026499 | $0.00027403 | $0.00027403 | $54,276 | - |
| Dec-01 2025 | $0.00027202 | $0.00026698 | $0.00027394 | $0.00027213 | $56,348 | - |
| Nov-30 2025 | $0.00027006 | $0.00026602 | $0.00027416 | $0.0002671 | $56,697 | - |
| Nov-29 2025 | $0.00027009 | $0.00026605 | $0.00027414 | $0.00027204 | $55,078 | - |
| Nov-28 2025 | $0.00026606 | $0.00026595 | $0.00027312 | $0.00026897 | $54,394 | - |
| Nov-27 2025 | $0.00026699 | $0.00026497 | $0.00027405 | $0.00026895 | $52,067 | - |
| Nov-26 2025 | $0.00026598 | $0.0002659 | $0.00027401 | $0.0002709 | $50,428 | - |
| Nov-25 2025 | $0.0002669 | $0.00026593 | $0.00027399 | $0.00026593 | $49,128 | - |
| Nov-24 2025 | $0.00026594 | $0.00026583 | $0.00027397 | $0.00027189 | $51,510 | - |
| Nov-23 2025 | $0.00027387 | $0.0002659 | $0.00027392 | $0.0002698 | $57,731 | - |
| Nov-22 2025 | $0.0002739 | $0.00026684 | $0.0002739 | $0.00026789 | $50,174 | - |