Cap Mercado $3.39T
-2.91%
Volumen 24h $289.66B
6.29%
BTC % 54.95%
0.1%
ETH % 10.92%
-1.37%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TORA NEKO (TORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00026987 | $0.00026583 | $0.0002808 | $0.00026878 | $53,342 | - |
| Nov-14 2025 | $0.00027078 | $0.00026671 | $0.00035597 | $0.0003548 | $41,013 | - |
| Nov-13 2025 | $0.00035591 | $0.00034095 | $0.00035801 | $0.00035499 | $48,596 | - |
| Nov-12 2025 | $0.00034595 | $0.0003419 | $0.00035698 | $0.00035287 | $49,764 | - |
| Nov-11 2025 | $0.00034395 | $0.00034095 | $0.00035698 | $0.00034389 | $46,297 | - |
| Nov-10 2025 | $0.00034799 | $0.00033989 | $0.00035496 | $0.000343 | $49,736 | - |
| Nov-09 2025 | $0.00035695 | $0.00033992 | $0.00035709 | $0.00034287 | $52,538 | - |
| Nov-08 2025 | $0.0003539 | $0.00033978 | $0.00035683 | $0.00035588 | $46,782 | - |
| Nov-07 2025 | $0.00034192 | $0.0003399 | $0.00035679 | $0.00035385 | $49,747 | - |
| Nov-06 2025 | $0.0003439 | $0.00033993 | $0.00035599 | $0.00033996 | $49,206 | - |
| Nov-05 2025 | $0.00035102 | $0.00033999 | $0.00035697 | $0.00034297 | $49,782 | - |
| Nov-04 2025 | $0.0003532 | $0.00034094 | $0.00035694 | $0.00035591 | $52,909 | - |
| Nov-03 2025 | $0.00035193 | $0.00033999 | $0.00035709 | $0.00034999 | $49,069 | - |
| Nov-02 2025 | $0.00035498 | $0.00034183 | $0.00035594 | $0.00034886 | $57,569 | - |
| Nov-01 2025 | $0.00034985 | $0.00033981 | $0.00035739 | $0.00034081 | $48,248 | - |