Cap Mercado $3.89T
-3.77%
Volumen 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Monedas
32.426
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TORA NEKO (TORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00033206 | $0.00032494 | $0.00034805 | $0.0003391 | $49,997 | - |
| Jul-13 2025 | $0.00034109 | $0.00032402 | $0.00034507 | $0.00033237 | $48,860 | - |
| Jul-12 2025 | $0.00032739 | $0.00032442 | $0.00034719 | $0.00032911 | $49,877 | - |
| Jul-11 2025 | $0.00034306 | $0.00032408 | $0.00034904 | $0.00033301 | $52,641 | - |
| Jul-10 2025 | $0.00033797 | $0.00032409 | $0.00034223 | $0.00032611 | $46,586 | - |
| Jul-09 2025 | $0.00034315 | $0.00032405 | $0.00034403 | $0.00033508 | $48,587 | - |
| Jul-08 2025 | $0.00032511 | $0.00032405 | $0.00034505 | $0.00032797 | $46,314 | - |
| Jul-07 2025 | $0.00034299 | $0.00032405 | $0.00034511 | $0.00033802 | $50,590 | - |
| Jul-06 2025 | $0.00034106 | $0.00032411 | $0.00034609 | $0.00032611 | $49,349 | - |
| Jul-05 2025 | $0.00033212 | $0.00032408 | $0.00034508 | $0.00033809 | $49,523 | - |
| Jul-04 2025 | $0.00033113 | $0.00032447 | $0.00034528 | $0.00033201 | $50,949 | - |
| Jul-03 2025 | $0.00032629 | $0.00032629 | $0.00034513 | $0.00034013 | $46,268 | - |
| Jul-02 2025 | $0.00033234 | $0.00032426 | $0.00034513 | $0.00033509 | $50,024 | - |
| Jul-01 2025 | $0.00033708 | $0.00032408 | $0.00034505 | $0.00032808 | $50,485 | - |
| Jun-30 2025 | $0.00034306 | $0.00032404 | $0.00034509 | $0.00032404 | $49,646 | - |