Cap Mercado ₹208.16T
-0.37%
Volumen 24h ₹12.57T
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Feb-23 2020 | ₹0.00828132 | ₹0.0081185 | ₹0.00828215 | ₹0.00812017 | ₹250 | - |
Feb-22 2020 | ₹0.00812351 | ₹0.00805421 | ₹0.00813687 | ₹0.00809679 | ₹250 | - |
Feb-21 2020 | ₹0.0081018 | ₹0.00804753 | ₹0.00814355 | ₹0.00810013 | ₹17,702 | - |
Jan-25 2020 | ₹0.00695621 | ₹0.00692615 | ₹0.00705891 | ₹0.00705891 | ₹167 | - |
Jan-24 2020 | ₹0.00706392 | ₹0.00704722 | ₹0.00711736 | ₹0.00708396 | ₹250 | - |
Nov-17 2019 | ₹0.00763106 | ₹0.00763106 | ₹0.00763106 | ₹0.00763106 | - | - |
Nov-16 2019 | ₹0.00763106 | ₹0.00763106 | ₹0.00763106 | ₹0.00763106 | - | - |
Nov-15 2019 | ₹0.00763106 | ₹0.00763106 | ₹0.00763106 | ₹0.00763106 | - | - |
Nov-14 2019 | ₹0.00763106 | ₹0.00763106 | ₹0.00763106 | ₹0.00763106 | - | - |
Nov-13 2019 | ₹0.00763106 | ₹0.00763106 | ₹0.00763106 | ₹0.00763106 | - | - |
Nov-12 2019 | ₹0.00763106 | ₹0.00763106 | ₹0.00763106 | ₹0.00763106 | - | - |
Nov-11 2019 | ₹0.00763106 | ₹0.00763106 | ₹0.00763106 | ₹0.00763106 | - | - |
Nov-10 2019 | ₹0.00763106 | ₹0.00763106 | ₹0.00763106 | ₹0.00763106 | - | - |
Nov-09 2019 | ₹0.00763106 | ₹0.00763106 | ₹0.00763106 | ₹0.00763106 | - | - |
Nov-08 2019 | ₹0.00763106 | ₹0.00763106 | ₹0.00763106 | ₹0.00763106 | - | - |
Análisis de precios históricos y de mercado de Toqqn (TQN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 176 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49793 INR.