Cap Mercado Tk270.82T
-2.89%
Volumen 24h Tk15.61T
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Feb-23 2020 | Tk0.010886 | Tk0.010672 | Tk0.010887 | Tk0.010674 | Tk329 | - |
Feb-22 2020 | Tk0.010679 | Tk0.010588 | Tk0.010696 | Tk0.010644 | Tk329 | - |
Feb-21 2020 | Tk0.01065 | Tk0.010579 | Tk0.010705 | Tk0.010648 | Tk23,271 | - |
Jan-25 2020 | Tk0.00914481 | Tk0.0091053 | Tk0.00927983 | Tk0.00927983 | Tk220 | - |
Jan-24 2020 | Tk0.00928642 | Tk0.00926446 | Tk0.00935667 | Tk0.00931276 | Tk329 | - |
Nov-17 2019 | Tk0.010031 | Tk0.010031 | Tk0.010031 | Tk0.010031 | - | - |
Nov-16 2019 | Tk0.010031 | Tk0.010031 | Tk0.010031 | Tk0.010031 | - | - |
Nov-15 2019 | Tk0.010031 | Tk0.010031 | Tk0.010031 | Tk0.010031 | - | - |
Nov-14 2019 | Tk0.010031 | Tk0.010031 | Tk0.010031 | Tk0.010031 | - | - |
Nov-13 2019 | Tk0.010031 | Tk0.010031 | Tk0.010031 | Tk0.010031 | - | - |
Nov-12 2019 | Tk0.010031 | Tk0.010031 | Tk0.010031 | Tk0.010031 | - | - |
Nov-11 2019 | Tk0.010031 | Tk0.010031 | Tk0.010031 | Tk0.010031 | - | - |
Nov-10 2019 | Tk0.010031 | Tk0.010031 | Tk0.010031 | Tk0.010031 | - | - |
Nov-09 2019 | Tk0.010031 | Tk0.010031 | Tk0.010031 | Tk0.010031 | - | - |
Nov-08 2019 | Tk0.010031 | Tk0.010031 | Tk0.010031 | Tk0.010031 | - | - |
Análisis de precios históricos y de mercado de Toqqn (TQN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 176 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.