Cap Mercado $2.22T
-0.37%
Volumen 24h $111.40B
-21.98%
BTC % 52.56%
-0.11%
ETH % 13.65%
0.73%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TopManager (TMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
| Aug-29 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
| Aug-28 2024 | $0.067709 | $0.067702 | $0.067709 | $0.067702 | $15 | - |
| Aug-27 2024 | $0.067702 | $0.067702 | $0.068208 | $0.068208 | $893 | - |
| Aug-26 2024 | $0.068208 | $0.068208 | $0.068208 | $0.068208 | - | - |
| Aug-25 2024 | $0.068208 | $0.068208 | $0.068208 | $0.068208 | - | - |
| Aug-24 2024 | $0.068208 | $0.068186 | $0.068208 | $0.068186 | $11 | - |
| Aug-23 2024 | $0.068186 | $0.068186 | $0.068186 | $0.068186 | - | - |
| Aug-22 2024 | $0.068186 | $0.068184 | $0.068186 | $0.068184 | $2 | - |
| Aug-21 2024 | $0.068184 | $0.068184 | $0.068184 | $0.068184 | - | - |
| Aug-20 2024 | $0.068184 | $0.068184 | $0.068184 | $0.068184 | - | - |
| Aug-19 2024 | $0.068184 | $0.068184 | $0.068184 | $0.068184 | - | - |
| Aug-18 2024 | $0.068184 | $0.068184 | $0.068217 | $0.068217 | $59 | - |
| Aug-17 2024 | $0.068217 | $0.068217 | $0.068217 | $0.068217 | - | - |
| Aug-16 2024 | $0.068217 | $0.068217 | $0.06824 | $0.06824 | $0 | - |