Cap Mercado $2.09T
-2.07%
Volumen 24h $128.13B
-1.82%
BTC % 52.66%
-0.39%
ETH % 13.5%
-0.51%
Monedas
28.696
+12
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
Sep-04 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
Sep-03 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
Sep-02 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
Sep-01 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
Aug-31 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
Aug-30 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
Aug-29 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
Aug-28 2024 | $0.067709 | $0.067702 | $0.067709 | $0.067702 | $15 | - |
Aug-27 2024 | $0.067702 | $0.067702 | $0.068208 | $0.068208 | $893 | - |
Aug-26 2024 | $0.068208 | $0.068208 | $0.068208 | $0.068208 | - | - |
Aug-25 2024 | $0.068208 | $0.068208 | $0.068208 | $0.068208 | - | - |
Aug-24 2024 | $0.068208 | $0.068186 | $0.068208 | $0.068186 | $11 | - |
Aug-23 2024 | $0.068186 | $0.068186 | $0.068186 | $0.068186 | - | - |
Aug-22 2024 | $0.068186 | $0.068184 | $0.068186 | $0.068184 | $2 | - |