Cap Mercado CA$3.50T
1.9%
Volumen 24h CA$178.74B
-20.57%
BTC % 51.53%
-0.23%
ETH % 14.67%
1.7%
Monedas
27.192
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-17 2024 | CA$0.00563687 | CA$0.00554952 | CA$0.00578607 | CA$0.00572637 | CA$35,725 | - |
May-16 2024 | CA$0.00570477 | CA$0.00532126 | CA$0.00690925 | CA$0.00674211 | CA$189,218 | - |
May-15 2024 | CA$0.00672751 | CA$0.0060784 | CA$0.00696167 | CA$0.00615609 | CA$71,543 | - |
May-14 2024 | CA$0.00617859 | CA$0.00585665 | CA$0.00658864 | CA$0.00646469 | CA$74,591 | - |
May-13 2024 | CA$0.00653894 | CA$0.00653894 | CA$0.00746968 | CA$0.00718511 | CA$100,069 | - |
May-12 2024 | CA$0.00716186 | CA$0.00698509 | CA$0.00744851 | CA$0.00717911 | CA$68,195 | - |
May-11 2024 | CA$0.00707839 | CA$0.00680252 | CA$0.00758736 | CA$0.00747569 | CA$109,378 | - |
May-10 2024 | CA$0.00719443 | CA$0.0068542 | CA$0.00876264 | CA$0.00710167 | CA$214,371 | - |
May-09 2024 | CA$0.00699788 | CA$0.00658299 | CA$0.0072728 | CA$0.00676344 | CA$158,640 | - |
May-08 2024 | CA$0.00675725 | CA$0.00675725 | CA$0.00732685 | CA$0.0069707 | CA$55,946 | - |
May-07 2024 | CA$0.00727568 | CA$0.0070694 | CA$0.00791232 | CA$0.00731615 | CA$87,410 | - |
May-06 2024 | CA$0.0073141 | CA$0.0073141 | CA$0.00935956 | CA$0.00886608 | CA$131,617 | - |
May-05 2024 | CA$0.00883697 | CA$0.0078292 | CA$0.0093315 | CA$0.00821383 | CA$78,927 | - |
May-04 2024 | CA$0.00825651 | CA$0.00730113 | CA$0.00845726 | CA$0.00765344 | CA$145,309 | - |
May-03 2024 | CA$0.00734466 | CA$0.00635344 | CA$0.00738286 | CA$0.00635344 | CA$90,892 | - |
Análisis de precios históricos y de mercado de TONY THE DUCK (TONY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 53 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36165 CAD.