Cap Mercado $3.33T
0.04%
Volumen 24h $269.66B
61.32%
BTC % 54.65%
0.56%
ETH % 11.22%
-0.62%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de TonUP (UP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00096061 | $0.00096061 | $0.00096061 | $0.00096061 | - | - |
| Jan-10 2026 | $0.00096061 | $0.00096061 | $0.00096061 | $0.00096061 | - | - |
| Jan-09 2026 | $0.00096061 | $0.00096061 | $0.00096061 | $0.00096061 | - | - |
| Jan-08 2026 | $0.00096061 | $0.00092967 | $0.00096061 | $0.00092967 | - | - |
| Jan-07 2026 | $0.00092967 | $0.00092967 | $0.00093603 | $0.00093603 | - | - |
| Jan-06 2026 | $0.00093603 | $0.00093603 | $0.00093603 | $0.00093603 | - | - |
| Jan-05 2026 | $0.00093603 | $0.00093603 | $0.00093603 | $0.00093603 | - | - |
| Jan-04 2026 | $0.00093603 | $0.00093603 | $0.00093603 | $0.00093603 | - | - |
| Jan-03 2026 | $0.00093603 | $0.00093603 | $0.00093603 | $0.00093603 | - | - |
| Jan-02 2026 | $0.00093603 | $0.00081488 | $0.00093603 | $0.00081488 | - | - |
| Jan-01 2026 | $0.00081488 | $0.00081488 | $0.00081488 | $0.00081488 | - | - |
| Dec-31 2025 | $0.00081488 | $0.00081488 | $0.00096886 | $0.00096886 | - | - |
| Dec-30 2025 | $0.00096886 | $0.00089256 | $0.00097758 | $0.00089256 | - | - |
| Dec-29 2025 | $0.00089256 | $0.00089256 | $0.00089256 | $0.00089256 | - | - |
| Dec-28 2025 | $0.00089256 | $0.00081484 | $0.00089256 | $0.00081484 | - | - |