Cap Mercado $3.35T
-0.37%
Volumen 24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TonUP (UP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00063187 | $0.00063187 | $0.00064496 | $0.00064491 | - | - |
| Nov-18 2025 | $0.00064491 | $0.00058589 | $0.00064491 | $0.0005872 | - | - |
| Nov-17 2025 | $0.0005872 | $0.0005816 | $0.0005872 | $0.0005816 | - | - |
| Nov-16 2025 | $0.0005816 | $0.0005816 | $0.0005816 | $0.0005816 | - | - |
| Nov-15 2025 | $0.0005816 | $0.0005816 | $0.00058817 | $0.00058817 | - | - |
| Nov-14 2025 | $0.00058817 | $0.00044877 | $0.00064227 | $0.00053121 | - | - |
| Nov-13 2025 | $0.00053121 | $0.00051588 | $0.00053825 | $0.00051588 | - | - |
| Nov-12 2025 | $0.00051588 | $0.00051438 | $0.00051588 | $0.0005149 | - | - |
| Nov-11 2025 | $0.0005149 | $0.00051199 | $0.00052181 | $0.00051199 | - | - |
| Nov-10 2025 | $0.00051199 | $0.00049556 | $0.00051199 | $0.00049556 | - | - |
| Nov-09 2025 | $0.00049556 | $0.00049077 | $0.00051971 | $0.00051971 | - | - |
| Nov-08 2025 | $0.00051971 | $0.00051971 | $0.00058017 | $0.00057441 | - | - |
| Nov-07 2025 | $0.00057441 | $0.00053499 | $0.00057441 | $0.00054758 | - | - |
| Nov-06 2025 | $0.00054758 | $0.00046378 | $0.00055325 | $0.00046378 | - | - |
| Nov-05 2025 | $0.00046378 | $0.00040192 | $0.00046378 | $0.00040192 | - | - |