Cap Mercado $4.47T
0.47%
Volumen 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TonUP (UP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00115575 | $0.00115575 | $0.00121517 | $0.00121517 | - | - |
| Oct-03 2025 | $0.00121517 | $0.0011923 | $0.00121532 | $0.00121532 | - | - |
| Oct-02 2025 | $0.00121532 | $0.0011785 | $0.00121532 | $0.0011785 | - | - |
| Oct-01 2025 | $0.0011785 | $0.0011785 | $0.0011915 | $0.0011899 | - | - |
| Sep-30 2025 | $0.0011899 | $0.0011899 | $0.00126647 | $0.00126647 | - | - |
| Sep-29 2025 | $0.00126647 | $0.00102189 | $0.00126647 | $0.00102189 | - | - |
| Sep-28 2025 | $0.00102189 | $0.00102189 | $0.00102189 | $0.00102189 | - | - |
| Sep-27 2025 | $0.00102189 | $0.00102189 | $0.00105571 | $0.00105571 | - | - |
| Sep-26 2025 | $0.00105571 | $0.00105571 | $0.00109274 | $0.00109274 | - | - |
| Sep-25 2025 | $0.00109274 | $0.00106759 | $0.00112265 | $0.00107632 | - | - |
| Sep-24 2025 | $0.00107632 | $0.00107632 | $0.00107632 | $0.00107632 | - | - |
| Sep-23 2025 | $0.00108098 | $0.00107546 | $0.00114204 | $0.00114204 | - | - |
| Sep-22 2025 | $0.00114204 | $0.00114204 | $0.00114204 | $0.00114204 | - | - |
| Sep-21 2025 | $0.00114204 | $0.00114204 | $0.00114204 | $0.00114204 | - | - |
| Sep-20 2025 | $0.00114204 | $0.0011252 | $0.00114204 | $0.0011252 | - | - |