Cap Mercado $4.09T
-0.79%
Volumen 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de TonUP (UP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00185209 | $0.00185209 | $0.00187372 | $0.00187372 | - | - |
| Aug-19 2025 | $0.00187372 | $0.00186664 | $0.00187372 | $0.00186664 | - | - |
| Aug-18 2025 | $0.00186664 | $0.00179692 | $0.00186719 | $0.00183778 | - | - |
| Aug-17 2025 | $0.00183778 | $0.00183778 | $0.00213028 | $0.00192466 | - | - |
| Aug-16 2025 | $0.00192466 | $0.00128138 | $0.00197852 | $0.00128138 | - | - |
| Aug-15 2025 | $0.00128138 | $0.00127319 | $0.00128138 | $0.00127319 | - | - |
| Aug-14 2025 | $0.00127319 | $0.00115029 | $0.00127319 | $0.00115029 | - | - |
| Aug-13 2025 | $0.00115029 | $0.0010865 | $0.00115029 | $0.0010865 | - | - |
| Aug-12 2025 | $0.0010865 | $0.0010865 | $0.00110649 | $0.00110649 | - | - |
| Aug-11 2025 | $0.00110649 | $0.00106411 | $0.00110649 | $0.00106411 | - | - |
| Aug-10 2025 | $0.00106411 | $0.00104182 | $0.00109959 | $0.00106146 | - | - |
| Aug-09 2025 | $0.00106146 | $0.00103809 | $0.00106146 | $0.00103809 | - | - |
| Aug-08 2025 | $0.00103809 | $0.00096176 | $0.00103809 | $0.0009906 | - | - |
| Aug-07 2025 | $0.0009906 | $0.0009906 | $0.00107317 | $0.00107317 | - | - |
| Aug-06 2025 | $0.00107317 | $0.00107317 | $0.00107317 | $0.00107317 | - | - |