Cap Mercado $2.62T
-1.37%
Volumen 24h $171.31B
-9.69%
BTC % 54.64%
-0.36%
ETH % 10.16%
0.09%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TonUP (UP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00059026 | $0.00059026 | $0.00059026 | $0.00059026 | - | - |
| Mar-25 2026 | $0.00059026 | $0.00059026 | $0.00059026 | $0.00059026 | - | - |
| Mar-24 2026 | $0.00059026 | $0.00059026 | $0.00059026 | $0.00059026 | - | - |
| Mar-23 2026 | $0.00059026 | $0.00059026 | $0.00059026 | $0.00059026 | - | - |
| Mar-22 2026 | $0.00059026 | $0.00059026 | $0.00059026 | $0.00059026 | - | - |
| Mar-21 2026 | $0.00059026 | $0.00059026 | $0.00059026 | $0.00059026 | - | - |
| Mar-20 2026 | $0.00059026 | $0.00059026 | $0.00059026 | $0.00059026 | - | - |
| Mar-19 2026 | $0.00059026 | $0.00038082 | $0.00072494 | $0.00038082 | - | - |
| Mar-18 2026 | $0.00038082 | $0.00038082 | $0.00043799 | $0.00043799 | - | - |
| Mar-17 2026 | $0.00043799 | $0.00043474 | $0.00044103 | $0.00043474 | - | - |
| Mar-16 2026 | $0.00043474 | $0.00036747 | $0.00043474 | $0.00036747 | - | - |
| Mar-15 2026 | $0.00036747 | $0.00029184 | $0.00051093 | $0.00051093 | - | - |
| Mar-14 2026 | $0.00051093 | $0.00051093 | $0.00051093 | $0.00051093 | - | - |
| Mar-13 2026 | $0.00051093 | $0.00051093 | $0.00051093 | $0.00051093 | - | - |
| Mar-12 2026 | $0.00051093 | $0.00050665 | $0.00051093 | $0.00050665 | - | - |