Cap Mercado $2.36T
0.95%
Volumen 24h $94.59B
BTC % 53.08%
-0.49%
ETH % 13.12%
0.22%
Monedas
28.819
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TonUP (UP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.120426 | $0.115302 | $0.128225 | $0.125187 | $112,789 | - |
| Sep-19 2024 | $0.123093 | $0.118998 | $0.131367 | $0.120027 | $101,886 | - |
| Sep-18 2024 | $0.122075 | $0.100136 | $0.13503 | $0.101077 | $126,871 | - |
| Sep-17 2024 | $0.101217 | $0.09988 | $0.118205 | $0.115801 | $107,396 | - |
| Sep-16 2024 | $0.11379 | $0.11379 | $0.127683 | $0.123102 | $96,439 | - |
| Sep-15 2024 | $0.125155 | $0.1232 | $0.128312 | $0.128098 | $109,110 | - |
| Sep-14 2024 | $0.127922 | $0.125952 | $0.13065 | $0.128206 | $113,736 | - |
| Sep-13 2024 | $0.126374 | $0.126374 | $0.132271 | $0.131842 | $117,315 | - |
| Sep-12 2024 | $0.132036 | $0.121789 | $0.134195 | $0.133738 | $117,990 | - |
| Sep-11 2024 | $0.122193 | $0.122041 | $0.139319 | $0.123076 | $120,185 | - |
| Sep-10 2024 | $0.122902 | $0.121614 | $0.136975 | $0.121614 | $114,664 | - |
| Sep-09 2024 | $0.121629 | $0.120709 | $0.128241 | $0.12076 | $89,914 | - |
| Sep-08 2024 | $0.120705 | $0.119841 | $0.121242 | $0.119861 | $107,716 | - |
| Sep-07 2024 | $0.119863 | $0.116947 | $0.120087 | $0.119927 | $92,763 | - |
| Sep-06 2024 | $0.119878 | $0.119826 | $0.121904 | $0.120165 | $141,534 | - |