Cap Mercado NZ$4.43T
-0.63%
Volumen 24h NZ$173.09B
BTC % 50.55%
0.59%
ETH % 16.37%
0.61%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-08 2024 | NZ$0.50982 | NZ$0.501113 | NZ$0.538998 | NZ$0.532666 | NZ$2,512,981 | - |
Jun-07 2024 | NZ$0.534287 | NZ$0.499082 | NZ$0.577896 | NZ$0.577896 | NZ$2,589,333 | - |
Jun-06 2024 | NZ$0.575365 | NZ$0.567003 | NZ$0.625651 | NZ$0.625651 | NZ$2,612,455 | - |
Jun-05 2024 | NZ$0.623085 | NZ$0.623085 | NZ$0.708794 | NZ$0.670681 | NZ$2,951,128 | - |
Jun-04 2024 | NZ$0.667375 | NZ$0.593191 | NZ$0.704599 | NZ$0.59765 | NZ$2,758,851 | - |
Jun-03 2024 | NZ$0.596242 | NZ$0.524347 | NZ$0.603321 | NZ$0.524347 | NZ$2,729,562 | - |
Jun-02 2024 | NZ$0.522869 | NZ$0.497639 | NZ$0.522869 | NZ$0.502852 | NZ$2,082,337 | - |
Jun-01 2024 | NZ$0.498596 | NZ$0.450396 | NZ$0.498596 | NZ$0.463354 | NZ$2,095,873 | - |
May-31 2024 | NZ$0.463099 | NZ$0.441148 | NZ$0.483663 | NZ$0.442139 | NZ$1,990,561 | - |
May-30 2024 | NZ$0.446749 | NZ$0.441726 | NZ$0.50217 | NZ$0.49761 | NZ$2,276,850 | - |
May-29 2024 | NZ$0.497892 | NZ$0.494944 | NZ$0.53436 | NZ$0.520921 | NZ$2,236,818 | - |
May-28 2024 | NZ$0.519401 | NZ$0.500811 | NZ$0.524649 | NZ$0.515123 | NZ$2,157,904 | - |
May-27 2024 | NZ$0.517414 | NZ$0.504494 | NZ$0.532728 | NZ$0.504494 | NZ$2,205,582 | - |
May-26 2024 | NZ$0.504837 | NZ$0.502745 | NZ$0.529129 | NZ$0.522384 | NZ$2,073,481 | - |
May-25 2024 | NZ$0.523855 | NZ$0.52309 | NZ$0.543016 | NZ$0.527842 | NZ$2,407,660 | - |
Análisis de precios históricos y de mercado de TonUP (UP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 144 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63708 NZD.