Cap Mercado $4.52T 0.84%
Volumen 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 28 Segundos atrás
TON Station MRSOON

Precios Históricos de TON Station (MRSOON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00003433 $0.00003104 $0.00003957 $0.00003175 $339,120 $2,261,047
Oct-03 2025 $0.00003122 $0.00002929 $0.00003122 $0.00002939 $238,980 $2,056,185
Oct-02 2025 $0.0000294 $0.00002877 $0.00002982 $0.00002982 $239,663 $1,936,428
Oct-01 2025 $0.00002982 $0.00002833 $0.00003038 $0.00002872 $250,480 $1,964,526
Sep-30 2025 $0.00002869 $0.00002811 $0.00002869 $0.0000282 $231,936 $1,889,688
Sep-29 2025 $0.00002801 $0.00002801 $0.00003006 $0.00002946 $251,980 $1,845,321
Sep-28 2025 $0.00002946 $0.00002842 $0.00002946 $0.00002894 $239,434 $1,940,544
Sep-27 2025 $0.00002894 $0.00002828 $0.00002911 $0.0000286 $248,893 $1,906,317
Sep-26 2025 $0.00002856 $0.00002849 $0.00003101 $0.00003101 $262,217 $1,881,542
Sep-25 2025 $0.00003096 $0.00003072 $0.00003186 $0.00003183 $237,112 $2,039,242
Sep-24 2025 $0.00003177 $0.00003135 $0.00003357 $0.00003344 $240,845 $2,092,657
Sep-23 2025 $0.00003412 $0.00003202 $0.00003412 $0.0000331 $265,081 $2,247,553
Sep-22 2025 $0.0000331 $0.00003273 $0.00003645 $0.00003645 $247,244 $2,180,405
Sep-21 2025 $0.00003646 $0.00003629 $0.00003762 $0.00003762 $243,161 $2,401,508
Sep-20 2025 $0.00003762 $0.00003688 $0.00003791 $0.00003774 $252,406 $2,478,218

Análisis de precios históricos y de mercado de TON Station (MRSOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 286 días, desde el día 23-12-2024.