Cap Mercado $2.68T
-4.03%
Volumen 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TON Station (MRSOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000072121 | $0.0000071711 | $0.0000090267 | $0.000008878 | $217,846 | $474,992 |
| Feb-02 2026 | $0.0000088102 | $0.0000088102 | $0.0000093695 | $0.0000092378 | $208,626 | $580,249 |
| Feb-01 2026 | $0.0000092134 | $0.0000088902 | $0.0000094283 | $0.0000089266 | $207,977 | $606,798 |
| Jan-31 2026 | $0.0000089535 | $0.0000089535 | $0.0000096457 | $0.0000094513 | $212,057 | $589,686 |
| Jan-30 2026 | $0.0000094472 | $0.0000094472 | $0.00001092 | $0.00001082 | $203,503 | $622,200 |
| Jan-29 2026 | $0.00001087 | $0.00001042 | $0.00001131 | $0.00001127 | $218,564 | $716,386 |
| Jan-28 2026 | $0.00001128 | $0.00001128 | $0.00001137 | $0.00001133 | $216,286 | $742,984 |
| Jan-27 2026 | $0.00001135 | $0.00001135 | $0.00001174 | $0.0000117 | $217,065 | $747,762 |
| Jan-26 2026 | $0.00001168 | $0.00001147 | $0.00001171 | $0.00001153 | $215,645 | $769,607 |
| Jan-25 2026 | $0.00001151 | $0.0000115 | $0.00001174 | $0.00001174 | $226,606 | $758,392 |
| Jan-24 2026 | $0.00001175 | $0.00001174 | $0.00001199 | $0.00001183 | $221,459 | $774,312 |
| Jan-23 2026 | $0.00001183 | $0.00001177 | $0.00001194 | $0.00001177 | $220,375 | $779,442 |
| Jan-22 2026 | $0.00001176 | $0.00001168 | $0.00001196 | $0.0000117 | $217,227 | $774,766 |
| Jan-21 2026 | $0.0000117 | $0.00001168 | $0.00001217 | $0.00001202 | $218,879 | $770,756 |
| Jan-20 2026 | $0.00001202 | $0.00001188 | $0.0000123 | $0.0000123 | $215,762 | $792,288 |