Cap Mercado $2.55T
2.15%
Volumen 24h $140.48B
37%
BTC % 54.07%
0.55%
ETH % 10.07%
1.49%
Monedas
34.460
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TON Station (MRSOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000062921 | $0.0000059185 | $0.0000062921 | $0.0000059969 | $108,412 | $414,400 |
| Apr-04 2026 | $0.0000060019 | $0.0000058672 | $0.0000060074 | $0.0000059145 | $105,473 | $395,288 |
| Apr-03 2026 | $0.0000059554 | $0.0000059041 | $0.0000060731 | $0.0000060731 | $102,684 | $392,226 |
| Apr-02 2026 | $0.0000060418 | $0.0000059673 | $0.0000064294 | $0.0000063345 | $107,480 | $397,915 |
| Apr-01 2026 | $0.0000064913 | $0.0000053845 | $0.0000065181 | $0.0000053845 | $104,680 | $427,521 |
| Mar-31 2026 | $0.0000053851 | $0.000005102 | $0.0000055021 | $0.0000051056 | $107,236 | $354,668 |
| Mar-30 2026 | $0.0000051339 | $0.0000050718 | $0.0000051491 | $0.0000050808 | $105,133 | $338,124 |
| Mar-29 2026 | $0.0000050842 | $0.0000050301 | $0.000005203 | $0.0000050332 | $101,719 | $334,850 |
| Mar-28 2026 | $0.0000050358 | $0.0000049374 | $0.0000052153 | $0.0000049525 | $103,055 | $331,665 |
| Mar-27 2026 | $0.000004958 | $0.0000048767 | $0.0000056657 | $0.0000051327 | $140,319 | $326,541 |
| Mar-26 2026 | $0.0000051199 | $0.0000051199 | $0.0000055491 | $0.0000055228 | $108,593 | $337,200 |
| Mar-25 2026 | $0.00000553 | $0.0000051146 | $0.0000055375 | $0.000005162 | $106,148 | $364,210 |
| Mar-24 2026 | $0.0000051642 | $0.0000051434 | $0.0000055844 | $0.000005575 | $108,415 | $340,119 |
| Mar-23 2026 | $0.0000054009 | $0.000004983 | $0.0000054009 | $0.0000050121 | $111,274 | $355,705 |
| Mar-22 2026 | $0.0000049992 | $0.0000049948 | $0.0000053367 | $0.0000053085 | $105,260 | $329,251 |