Cap Mercado $3.47T
-0.55%
Volumen 24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TON Station (MRSOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00001246 | $0.00001237 | $0.00001286 | $0.00001286 | $224,116 | $820,625 |
| Nov-13 2025 | $0.0000128 | $0.00001232 | $0.00001529 | $0.00001524 | $255,898 | $843,337 |
| Nov-12 2025 | $0.0000152 | $0.0000152 | $0.00001653 | $0.00001642 | $225,060 | $1,001,374 |
| Nov-11 2025 | $0.0000164 | $0.0000164 | $0.00001677 | $0.0000167 | $218,532 | $1,080,734 |
| Nov-10 2025 | $0.0000167 | $0.00001647 | $0.00001674 | $0.0000165 | $219,132 | $1,100,248 |
| Nov-09 2025 | $0.0000165 | $0.00001617 | $0.0000165 | $0.00001619 | $220,213 | $1,087,181 |
| Nov-08 2025 | $0.00001619 | $0.00001618 | $0.0000163 | $0.00001626 | $213,576 | $1,066,559 |
| Nov-07 2025 | $0.00001626 | $0.00001593 | $0.00001626 | $0.00001597 | $224,569 | $1,071,435 |
| Nov-06 2025 | $0.00001597 | $0.00001584 | $0.00001717 | $0.00001717 | $219,771 | $1,052,405 |
| Nov-05 2025 | $0.00001715 | $0.00001626 | $0.0000174 | $0.00001705 | $225,691 | $1,129,979 |
| Nov-04 2025 | $0.00001707 | $0.00001667 | $0.00001733 | $0.000017 | $228,500 | $1,124,465 |
| Nov-03 2025 | $0.00001719 | $0.00001696 | $0.00001937 | $0.00001932 | $235,849 | $1,132,634 |
| Nov-02 2025 | $0.00002023 | $0.00001913 | $0.00002043 | $0.00001998 | $228,839 | $1,332,470 |
| Nov-01 2025 | $0.00001995 | $0.00001993 | $0.00002025 | $0.00002023 | $219,481 | $1,313,932 |
| Oct-31 2025 | $0.00002025 | $0.00001958 | $0.0000206 | $0.00001958 | $228,679 | $1,333,830 |