Cap Mercado $3.30T
-0.4%
Volumen 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TON Station (MRSOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003005 | $0.00002943 | $0.00003064 | $0.00002962 | $346,957 | $2,083,149 |
| Jun-21 2025 | $0.00002987 | $0.00002987 | $0.00003146 | $0.00003129 | $355,154 | $2,070,830 |
| Jun-20 2025 | $0.00003113 | $0.00003113 | $0.00003284 | $0.00003232 | $378,362 | $2,158,183 |
| Jun-19 2025 | $0.00003224 | $0.00003041 | $0.00003312 | $0.00003041 | $402,517 | $2,235,088 |
| Jun-18 2025 | $0.00003044 | $0.00003008 | $0.00003107 | $0.00003042 | $382,957 | $2,110,100 |
| Jun-17 2025 | $0.00003043 | $0.00003043 | $0.00003296 | $0.00003137 | $404,327 | $2,109,194 |
| Jun-16 2025 | $0.00003137 | $0.00003137 | $0.00003434 | $0.00003433 | $389,685 | $2,174,775 |
| Jun-15 2025 | $0.00003356 | $0.00003331 | $0.00003598 | $0.00003547 | $400,041 | $2,326,672 |
| Jun-14 2025 | $0.00003529 | $0.00003168 | $0.00003539 | $0.00003228 | $427,391 | $2,446,059 |
| Jun-13 2025 | $0.00003228 | $0.00003171 | $0.00003553 | $0.00003553 | $405,166 | $2,237,852 |
| Jun-12 2025 | $0.0000355 | $0.0000355 | $0.00003775 | $0.00003726 | $375,547 | $2,460,925 |
| Jun-11 2025 | $0.0000373 | $0.0000373 | $0.00004025 | $0.0000394 | $391,820 | $2,585,955 |
| Jun-10 2025 | $0.00003937 | $0.00003779 | $0.0000401 | $0.00003841 | $397,300 | $2,728,984 |
| Jun-09 2025 | $0.00003863 | $0.00003526 | $0.00004145 | $0.00004136 | $475,885 | $2,677,694 |
| Jun-08 2025 | $0.00004138 | $0.00004138 | $0.00004418 | $0.00004393 | $373,232 | $2,868,322 |