Cap Mercado $2.49T
-1.99%
Volumen 24h $141.19B
-22.63%
BTC % 50.29%
-0.04%
ETH % 16.4%
0.79%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de TONSniper (TONS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.00003513 | $0.00003414 | $0.00003533 | $0.00003414 | $3 | - |
| Jun-12 2024 | $0.00003414 | $0.0000322 | $0.00003479 | $0.0000322 | $3 | - |
| Jun-11 2024 | $0.00003212 | $0.00003177 | $0.00003406 | $0.00003406 | $138 | - |
| Jun-10 2024 | $0.00003406 | $0.00003364 | $0.00003406 | $0.00003374 | - | - |
| Jun-09 2024 | $0.00003374 | $0.00003277 | $0.00003425 | $0.00003425 | $66 | - |
| Jun-08 2024 | $0.00003425 | $0.00003367 | $0.00003505 | $0.00003452 | - | - |
| Jun-07 2024 | $0.00003452 | $0.00003419 | $0.00003639 | $0.00003453 | $32 | - |
| Jun-06 2024 | $0.00003453 | $0.0000339 | $0.00003464 | $0.00003464 | - | - |
| Jun-05 2024 | $0.00003464 | $0.00003464 | $0.00003613 | $0.00003497 | $37 | - |
| Jun-04 2024 | $0.00003415 | $0.00003283 | $0.00003415 | $0.00003316 | $176 | - |
| Jun-03 2024 | $0.00003314 | $0.00003215 | $0.00003391 | $0.0000332 | $28 | - |
| Jun-02 2024 | $0.00003342 | $0.0000305 | $0.00003342 | $0.0000306 | $7 | - |
| Jun-01 2024 | $0.00003055 | $0.00003047 | $0.00003759 | $0.00003757 | $1,105 | - |
| May-31 2024 | $0.00003762 | $0.00003756 | $0.00003826 | $0.00003818 | $17 | - |
| May-30 2024 | $0.00003819 | $0.00003819 | $0.00003937 | $0.00003919 | $121 | - |