Cap Mercado €2.37T
-1.62%
Volumen 24h €161.39B
1.44%
BTC % 50.62%
-0.57%
ETH % 16.09%
0.31%
Monedas
28.190
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-23 2024 | €0.010088 | €0.010088 | €0.010088 | €0.010088 | - | - |
Jul-22 2024 | €0.010088 | €0.010088 | €0.010705 | €0.010705 | €3 | - |
Jul-21 2024 | €0.010705 | €0.010705 | €0.010705 | €0.010705 | - | - |
Jul-20 2024 | €0.010705 | €0.010705 | €0.01142 | €0.01142 | €3 | - |
Jul-19 2024 | €0.01142 | €0.01142 | €0.013212 | €0.013212 | €31 | - |
Jul-18 2024 | €0.013212 | €0.013212 | €0.013212 | €0.013212 | - | - |
Jul-17 2024 | €0.013212 | €0.011811 | €0.013412 | €0.011811 | €42 | - |
Jul-16 2024 | €0.011811 | €0.010045 | €0.011811 | €0.010045 | €29 | - |
Jul-15 2024 | €0.010045 | €0.010045 | €0.010045 | €0.010045 | - | - |
Jul-14 2024 | €0.010045 | €0.00931582 | €0.010045 | €0.00931582 | €26 | - |
Jul-13 2024 | €0.00931582 | €0.00899953 | €0.013084 | €0.013084 | €506 | - |
Jul-12 2024 | €0.013084 | €0.013084 | €0.013084 | €0.013084 | - | - |
Jul-11 2024 | €0.013084 | €0.012549 | €0.013084 | €0.012549 | €1 | - |
Jul-10 2024 | €0.012549 | €0.012549 | €0.014661 | €0.014661 | €75 | - |
Jul-09 2024 | €0.014661 | €0.01283 | €0.014661 | €0.01283 | €16 | - |
Análisis de precios históricos y de mercado de Tonk Inu (TONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 119 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92204 EUR.