Cap Mercado €2.37T -1.62%
Volumen 24h €161.39B 1.44%
BTC % 50.62% -0.57%
ETH % 16.09% 0.31%
Monedas 28.190 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-23 2024 €0.010088 €0.010088 €0.010088 €0.010088 - -
Jul-22 2024 €0.010088 €0.010088 €0.010705 €0.010705 €3 -
Jul-21 2024 €0.010705 €0.010705 €0.010705 €0.010705 - -
Jul-20 2024 €0.010705 €0.010705 €0.01142 €0.01142 €3 -
Jul-19 2024 €0.01142 €0.01142 €0.013212 €0.013212 €31 -
Jul-18 2024 €0.013212 €0.013212 €0.013212 €0.013212 - -
Jul-17 2024 €0.013212 €0.011811 €0.013412 €0.011811 €42 -
Jul-16 2024 €0.011811 €0.010045 €0.011811 €0.010045 €29 -
Jul-15 2024 €0.010045 €0.010045 €0.010045 €0.010045 - -
Jul-14 2024 €0.010045 €0.00931582 €0.010045 €0.00931582 €26 -
Jul-13 2024 €0.00931582 €0.00899953 €0.013084 €0.013084 €506 -
Jul-12 2024 €0.013084 €0.013084 €0.013084 €0.013084 - -
Jul-11 2024 €0.013084 €0.012549 €0.013084 €0.012549 €1 -
Jul-10 2024 €0.012549 €0.012549 €0.014661 €0.014661 €75 -
Jul-09 2024 €0.014661 €0.01283 €0.014661 €0.01283 €16 -

Análisis de precios históricos y de mercado de Tonk Inu (TONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 119 días, desde el día 27-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92204 EUR.