Cap Mercado $2.24T
-1.29%
Volumen 24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tonk Inu (TONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00160304 | $0.00160304 | $0.00160304 | $0.00160304 | - | - |
| Oct-01 2024 | $0.00160304 | $0.00160304 | $0.00160304 | $0.00160304 | - | - |
| Sep-30 2024 | $0.00160304 | $0.00160304 | $0.00188893 | $0.00188893 | - | - |
| Sep-29 2024 | $0.00188893 | $0.00188893 | $0.00188893 | $0.00188893 | - | - |
| Sep-28 2024 | $0.00188893 | $0.00188893 | $0.00197731 | $0.00197731 | - | - |
| Sep-27 2024 | $0.00197731 | $0.00197731 | $0.00197731 | $0.00197731 | - | - |
| Sep-26 2024 | $0.00197731 | $0.00197731 | $0.00197731 | $0.00197731 | - | - |
| Sep-25 2024 | $0.00197731 | $0.00197731 | $0.00197731 | $0.00197731 | - | - |
| Sep-24 2024 | $0.00197731 | $0.00197731 | $0.00197731 | $0.00197731 | - | - |
| Sep-23 2024 | $0.00197731 | $0.00197731 | $0.00205607 | $0.00205607 | - | - |
| Sep-22 2024 | $0.00205607 | $0.00205607 | $0.00205607 | $0.00205607 | - | - |
| Sep-21 2024 | $0.00205607 | $0.00205607 | $0.00205607 | $0.00205607 | - | - |
| Sep-20 2024 | $0.00205607 | $0.00205607 | $0.00226499 | $0.00226499 | - | - |
| Sep-19 2024 | $0.00226499 | $0.00218544 | $0.00226499 | $0.00218544 | - | - |
| Sep-18 2024 | $0.00218544 | $0.00218544 | $0.00218544 | $0.00218544 | - | - |