Cap Mercado $2.33T -3.2%
Volumen 24h $134.80B 22.68%
BTC % 52.84% 0.54%
ETH % 13.51% -1.77%
Monedas 28.599 +16
Exchanges 885
Ultima actualización 41 Segundos atrás
Tonk Inu TONK

Precios Históricos de Tonk Inu (TONK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2024 $0.00343729 $0.00343729 $0.00362934 $0.00362934 $3 -
Aug-25 2024 $0.00362934 $0.00362934 $0.00362934 $0.00362934 - -
Aug-24 2024 $0.00362934 $0.00362934 $0.00516427 $0.00516427 $19 -
Aug-23 2024 $0.00516427 $0.0043871 $0.00516427 $0.0043871 $22 -
Aug-22 2024 $0.0043871 $0.0043871 $0.0043871 $0.0043871 - -
Aug-21 2024 $0.0043871 $0.0043871 $0.0043871 $0.0043871 - -
Aug-20 2024 $0.0043871 $0.0043871 $0.00695547 $0.00695547 $138 -
Aug-19 2024 $0.00695547 $0.00695547 $0.00695547 $0.00695547 - -
Aug-18 2024 $0.00695547 $0.00695547 $0.00695547 $0.00695547 - -
Aug-17 2024 $0.00695547 $0.00695547 $0.00758949 $0.00758949 $20 -
Aug-16 2024 $0.00758949 $0.00758949 $0.00758949 $0.00758949 - -
Aug-15 2024 $0.00758949 $0.00758949 $0.00758949 $0.00758949 - -
Aug-14 2024 $0.00758949 $0.00758949 $0.00758949 $0.00758949 - -
Aug-13 2024 $0.00758949 $0.00758949 $0.00758949 $0.00758949 - -
Aug-12 2024 $0.00758949 $0.00758949 $0.00759191 $0.00759191 $7 -

Análisis de precios históricos y de mercado de Tonk Inu (TONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 153 días, desde el día 27-03-2024.