Cap Mercado $2.55T
6.15%
Volumen 24h $245.22B
21.54%
BTC % 53.65%
-0.33%
ETH % 9.88%
5.56%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TON xStock (TONXX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $1.7900 | $1.7400 | $1.8400 | $1.8100 | $2,522 | - |
| Feb-23 2026 | $1.8100 | $1.7900 | $2.0600 | $2.0600 | $22,005 | - |
| Feb-22 2026 | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $9 | - |
| Feb-21 2026 | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $9 | - |
| Feb-20 2026 | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $9 | - |
| Feb-19 2026 | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $9 | - |
| Feb-18 2026 | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $9 | - |
| Feb-17 2026 | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $9 | - |
| Feb-16 2026 | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $9 | - |
| Feb-15 2026 | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $9 | - |
| Feb-14 2026 | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $9 | - |
| Feb-13 2026 | $2.0600 | $1.8600 | $2.0800 | $1.8600 | $3,153 | - |
| Feb-12 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $36 | - |
| Feb-11 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $36 | - |
| Feb-10 2026 | $1.8600 | $1.8300 | $2.0200 | $1.8300 | $2,100 | - |