Cap Mercado $3.26T
-2.88%
Volumen 24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TON xStock (TONXX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $3.7400 | $3.2400 | $3.7400 | $3.2400 | $20,895 | - |
| Dec-03 2025 | $3.2400 | $2.8700 | $3.3100 | $3.1100 | $6,659 | - |
| Dec-02 2025 | $3.1100 | $2.9300 | $3.2000 | $3.1300 | $6,327 | - |
| Dec-01 2025 | $3.1300 | $2.9300 | $3.4600 | $3.4400 | $15,953 | - |
| Nov-30 2025 | $3.4400 | $3.4400 | $3.4400 | $3.4400 | $30 | - |
| Nov-29 2025 | $3.4400 | $3.4400 | $3.4400 | $3.4400 | $30 | - |
| Nov-28 2025 | $3.4400 | $2.9300 | $3.5500 | $3.2599 | $13,304 | - |
| Nov-27 2025 | $3.2599 | $3.2599 | $3.2599 | $3.2599 | $31 | - |
| Nov-26 2025 | $3.2599 | $2.9400 | $3.2599 | $2.9400 | $3,236 | - |
| Nov-25 2025 | $2.9400 | $2.8100 | $3.2599 | $2.9600 | $27,979 | - |
| Nov-24 2025 | $2.9600 | $2.8100 | $3.0900 | $2.9500 | $6,782 | - |
| Nov-23 2025 | $2.9500 | $2.9500 | $2.9500 | $2.9500 | $31 | - |
| Nov-22 2025 | $2.9500 | $2.9500 | $2.9500 | $2.9500 | $31 | - |
| Nov-21 2025 | $2.9500 | $2.7599 | $3.1400 | $3.1200 | $6,636 | - |
| Nov-20 2025 | $3.1200 | $2.7900 | $3.1200 | $2.7900 | $7,387 | - |