Cap Mercado $3.15T
-0.55%
Volumen 24h $196.71B
34.21%
BTC % 55.1%
-0.18%
ETH % 11.16%
0.09%
Monedas
33.866
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TON xStock (TONXX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $2.2900 | $2.2900 | $2.2900 | $2.2900 | $5 | - |
| Dec-24 2025 | $2.2900 | $2.2900 | $2.2900 | $2.2900 | $5 | - |
| Dec-23 2025 | $2.2900 | $2.2900 | $2.2900 | $2.2900 | $5 | - |
| Dec-22 2025 | $2.2900 | $2.2200 | $2.5000 | $2.3800 | $436 | - |
| Dec-21 2025 | $2.3800 | $2.3800 | $2.3800 | $2.3800 | $25 | - |
| Dec-20 2025 | $2.3800 | $2.3800 | $2.3800 | $2.3800 | $25 | - |
| Dec-19 2025 | $2.3800 | $2.3700 | $2.5000 | $2.3700 | $668 | - |
| Dec-18 2025 | $2.3700 | $2.3700 | $2.4400 | $2.4400 | $190 | - |
| Dec-17 2025 | $2.4400 | $2.4400 | $2.5700 | $2.5700 | $14 | - |
| Dec-16 2025 | $2.5700 | $2.5200 | $2.5800 | $2.5800 | $129 | - |
| Dec-15 2025 | $2.5800 | $2.5800 | $3.1500 | $3.1500 | $155,781 | - |
| Dec-14 2025 | $3.1500 | $3.1500 | $3.1500 | $3.1500 | $15 | - |
| Dec-13 2025 | $3.1500 | $3.1500 | $3.1500 | $3.1500 | $15 | - |
| Dec-12 2025 | $3.1500 | $3.1500 | $3.1500 | $3.1500 | $15 | - |
| Dec-11 2025 | $3.1500 | $3.1500 | $3.1500 | $3.1500 | $15 | - |