Cap Mercado $3.46T
0.26%
Volumen 24h $201.32B
BTC % 55.01%
0.23%
ETH % 11.01%
-0.54%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de TON xStock (TONXX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $3.7100 | $3.3200 | $3.7100 | $3.6700 | $120,314 | - |
| Nov-13 2025 | $3.4600 | $3.4600 | $4.2500 | $3.5900 | $138,631 | - |
| Nov-12 2025 | $3.5900 | $3.0299 | $3.9300 | $3.0299 | $20,299 | - |
| Nov-11 2025 | $3.3000 | $3.0099 | $3.5100 | $3.1700 | $26,990 | - |
| Nov-10 2025 | $3.3600 | $3.1600 | $3.6700 | $3.2100 | $20,446 | - |
| Nov-09 2025 | $3.2100 | $3.2100 | $3.2100 | $3.2100 | $161 | - |
| Nov-08 2025 | $3.2100 | $3.2100 | $3.5400 | $3.5400 | $317 | - |
| Nov-07 2025 | $3.4600 | $3.0299 | $3.4700 | $3.3100 | $290,715 | - |
| Nov-06 2025 | $3.3100 | $3.2300 | $3.5900 | $3.4500 | $5,748 | - |
| Nov-05 2025 | $3.6500 | $3.3200 | $3.8200 | $3.6600 | $13,229 | - |
| Nov-04 2025 | $3.3500 | $3.3500 | $4.5300 | $4.1300 | $22,149 | - |
| Nov-03 2025 | $4.4400 | $3.9900 | $4.5500 | $4.2300 | $15,786 | - |
| Nov-02 2025 | $4.2300 | $4.2300 | $4.2300 | $4.2300 | $68 | - |
| Nov-01 2025 | $4.2300 | $4.2300 | $4.2300 | $4.2300 | $68 | - |
| Oct-31 2025 | $4.2300 | $3.9900 | $4.5400 | $4.1900 | $7,390 | - |