Cap Mercado $2.48T
4.17%
Volumen 24h $205.49B
1.95%
BTC % 53.74%
0.26%
ETH % 9.68%
2.47%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Ton Raffles (RAFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.026747 | $0.026465 | $0.026747 | $0.026649 | - | - |
| Feb-27 2026 | $0.026649 | $0.026605 | $0.026852 | $0.026641 | - | - |
| Feb-26 2026 | $0.026634 | $0.026522 | $0.026719 | $0.026562 | - | - |
| Feb-25 2026 | $0.026758 | $0.026573 | $0.02693 | $0.026598 | - | - |
| Feb-24 2026 | $0.02661 | $0.026464 | $0.02696 | $0.026871 | $296 | - |
| Feb-23 2026 | $0.02688 | $0.026731 | $0.026979 | $0.026959 | - | - |
| Feb-22 2026 | $0.026911 | $0.02667 | $0.027006 | $0.026936 | $344 | - |
| Feb-21 2026 | $0.026936 | $0.026643 | $0.026936 | $0.02671 | - | - |
| Feb-20 2026 | $0.026805 | $0.026737 | $0.026987 | $0.026858 | $376 | - |
| Feb-19 2026 | $0.026858 | $0.026858 | $0.027212 | $0.027019 | - | - |
| Feb-18 2026 | $0.027025 | $0.026793 | $0.027048 | $0.027043 | - | - |
| Feb-17 2026 | $0.027043 | $0.026939 | $0.027199 | $0.027199 | $166 | - |
| Feb-16 2026 | $0.027199 | $0.027128 | $0.027729 | $0.027729 | - | - |
| Feb-15 2026 | $0.027729 | $0.027665 | $0.02809 | $0.02809 | $135 | - |
| Feb-14 2026 | $0.02809 | $0.027741 | $0.02809 | $0.028057 | - | - |