Cap Mercado $4.48T
0.78%
Volumen 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Ton Raffles (RAFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.05524 | $0.055054 | $0.055634 | $0.05559 | - | - |
| Oct-03 2025 | $0.055861 | $0.049406 | $0.055861 | $0.055559 | $368 | - |
| Oct-02 2025 | $0.055791 | $0.055255 | $0.055963 | $0.055255 | - | - |
| Oct-01 2025 | $0.055255 | $0.054329 | $0.055465 | $0.054746 | $234 | - |
| Sep-30 2025 | $0.054905 | $0.053958 | $0.055058 | $0.055058 | $1,543 | - |
| Sep-29 2025 | $0.055148 | $0.054477 | $0.055353 | $0.055348 | - | - |
| Sep-28 2025 | $0.055276 | $0.05455 | $0.055304 | $0.055223 | $309 | - |
| Sep-27 2025 | $0.055358 | $0.054882 | $0.055853 | $0.055337 | $1,106 | - |
| Sep-26 2025 | $0.055348 | $0.054699 | $0.055687 | $0.055413 | - | - |
| Sep-25 2025 | $0.055498 | $0.054942 | $0.055961 | $0.055812 | - | - |
| Sep-24 2025 | $0.055813 | $0.055813 | $0.056847 | $0.056283 | - | - |
| Sep-23 2025 | $0.056362 | $0.056008 | $0.056594 | $0.056565 | $404 | - |
| Sep-22 2025 | $0.056194 | $0.055525 | $0.058907 | $0.058907 | - | - |
| Sep-21 2025 | $0.058907 | $0.058545 | $0.059283 | $0.059194 | - | - |
| Sep-20 2025 | $0.059191 | $0.059185 | $0.06019 | $0.06019 | - | - |