Cap Mercado $3.34T
1.8%
Volumen 24h $236.84B
35.92%
BTC % 54.77%
0.36%
ETH % 11.33%
0.97%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Ton Raffles (RAFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.041709 | $0.041451 | $0.042283 | $0.0418 | $1,502 | - |
| Dec-06 2025 | $0.041799 | $0.041423 | $0.041799 | $0.041423 | - | - |
| Dec-05 2025 | $0.041418 | $0.041256 | $0.041785 | $0.041775 | $643 | - |
| Dec-04 2025 | $0.041876 | $0.04167 | $0.042176 | $0.042176 | $790 | - |
| Dec-03 2025 | $0.042176 | $0.041585 | $0.042176 | $0.041657 | - | - |
| Dec-02 2025 | $0.041657 | $0.041127 | $0.041711 | $0.041237 | - | - |
| Dec-01 2025 | $0.041237 | $0.04086 | $0.041908 | $0.041908 | - | - |
| Nov-30 2025 | $0.042082 | $0.041724 | $0.042296 | $0.042289 | - | - |
| Nov-29 2025 | $0.042335 | $0.041738 | $0.042387 | $0.042386 | - | - |
| Nov-28 2025 | $0.042383 | $0.042372 | $0.04304 | $0.04304 | - | - |
| Nov-27 2025 | $0.043023 | $0.042644 | $0.043028 | $0.042644 | - | - |
| Nov-26 2025 | $0.042618 | $0.042066 | $0.042618 | $0.042084 | $783 | - |
| Nov-25 2025 | $0.04222 | $0.041661 | $0.042221 | $0.042113 | $940 | - |
| Nov-24 2025 | $0.042163 | $0.041193 | $0.042382 | $0.041249 | $1,906 | - |
| Nov-23 2025 | $0.041184 | $0.041184 | $0.04213 | $0.04213 | - | - |