Cap Mercado $3.97T
1.58%
Volumen 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Monedas
32.438
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ton Raffles (RAFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.071169 | $0.070691 | $0.071963 | $0.071787 | $1,842 | - |
| Jul-14 2025 | $0.071787 | $0.071528 | $0.072649 | $0.072115 | - | - |
| Jul-13 2025 | $0.072115 | $0.071687 | $0.072486 | $0.072313 | $102 | - |
| Jul-12 2025 | $0.072307 | $0.071123 | $0.072671 | $0.071123 | $4,504 | - |
| Jul-11 2025 | $0.070771 | $0.070771 | $0.07237 | $0.071672 | $1,197 | - |
| Jul-10 2025 | $0.071194 | $0.070921 | $0.071584 | $0.071171 | - | - |
| Jul-09 2025 | $0.071842 | $0.070981 | $0.071842 | $0.071443 | $384 | - |
| Jul-08 2025 | $0.071441 | $0.070106 | $0.071441 | $0.070867 | - | - |
| Jul-07 2025 | $0.071107 | $0.070638 | $0.071406 | $0.071366 | $1,747 | - |
| Jul-06 2025 | $0.071119 | $0.0702 | $0.072618 | $0.070237 | $6,128 | - |
| Jul-05 2025 | $0.070237 | $0.069892 | $0.070269 | $0.069995 | - | - |
| Jul-04 2025 | $0.07041 | $0.07015 | $0.071415 | $0.071415 | $722 | - |
| Jul-03 2025 | $0.071436 | $0.071325 | $0.07202 | $0.071517 | - | - |
| Jul-02 2025 | $0.071834 | $0.070925 | $0.071854 | $0.07102 | - | - |
| Jul-01 2025 | $0.07102 | $0.070759 | $0.072172 | $0.07217 | - | - |