Cap Mercado $3.54T
1.52%
Volumen 24h $265.15B
39.01%
BTC % 60.24%
0.23%
ETH % 8.8%
-0.11%
Monedas
32.140
+10
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Ton Raffles (RAFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.07603 | $0.075947 | $0.07657 | $0.076237 | $92 | - |
| Jun-14 2025 | $0.07612 | $0.076038 | $0.077251 | $0.076774 | - | - |
| Jun-13 2025 | $0.076777 | $0.076008 | $0.07779 | $0.07779 | $5,817 | - |
| Jun-12 2025 | $0.07779 | $0.07779 | $0.079692 | $0.079568 | $431 | - |
| Jun-11 2025 | $0.079567 | $0.079497 | $0.08098 | $0.08098 | - | - |
| Jun-10 2025 | $0.080338 | $0.079448 | $0.081109 | $0.080008 | - | - |
| Jun-09 2025 | $0.08021 | $0.079288 | $0.080634 | $0.079713 | $921 | - |
| Jun-08 2025 | $0.079712 | $0.078895 | $0.080251 | $0.079966 | - | - |
| Jun-07 2025 | $0.079463 | $0.079194 | $0.079551 | $0.079194 | $202 | - |
| Jun-06 2025 | $0.079089 | $0.078035 | $0.079716 | $0.078035 | - | - |
| Jun-05 2025 | $0.078035 | $0.078035 | $0.080208 | $0.079092 | - | - |
| Jun-04 2025 | $0.079092 | $0.079084 | $0.080092 | $0.079361 | $100 | - |
| Jun-03 2025 | $0.079361 | $0.079236 | $0.079881 | $0.079881 | $311 | - |
| Jun-02 2025 | $0.07988 | $0.077925 | $0.080386 | $0.079831 | $803 | - |
| Jun-01 2025 | $0.080287 | $0.078549 | $0.080287 | $0.079625 | $487 | - |