Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ton Raffles (RAFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.215533 | $0.213595 | $0.22353 | $0.219988 | $23,678 | - |
| Aug-29 2024 | $0.219947 | $0.218636 | $0.226938 | $0.218636 | $51,141 | - |
| Aug-28 2024 | $0.216681 | $0.207394 | $0.222235 | $0.208448 | $11,656 | - |
| Aug-27 2024 | $0.208449 | $0.19126 | $0.216085 | $0.19126 | $15,256 | - |
| Aug-26 2024 | $0.191614 | $0.190906 | $0.218737 | $0.218737 | $11,780 | - |
| Aug-25 2024 | $0.219161 | $0.201249 | $0.258021 | $0.258021 | $314,080 | - |
| Aug-24 2024 | $0.25107 | $0.25107 | $0.352969 | $0.351441 | $125,651 | - |
| Aug-23 2024 | $0.353842 | $0.345325 | $0.359164 | $0.353326 | $42,877 | - |
| Aug-22 2024 | $0.353437 | $0.353437 | $0.363902 | $0.361784 | $20,469 | - |
| Aug-21 2024 | $0.362898 | $0.362747 | $0.378444 | $0.377298 | $12,765 | - |
| Aug-20 2024 | $0.377307 | $0.373469 | $0.393595 | $0.390235 | $23,457 | - |
| Aug-19 2024 | $0.390235 | $0.386656 | $0.402009 | $0.400843 | $16,536 | - |
| Aug-18 2024 | $0.405171 | $0.37425 | $0.405171 | $0.374363 | $7,290 | - |
| Aug-17 2024 | $0.374345 | $0.374345 | $0.393009 | $0.391001 | $28,327 | - |
| Aug-16 2024 | $0.391138 | $0.38679 | $0.408154 | $0.401785 | $18,928 | - |