Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Ton Raffles (RAFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.064638 | $0.063646 | $0.065085 | $0.064 | $563 | - |
| Aug-19 2025 | $0.064 | $0.063461 | $0.064896 | $0.064896 | - | - |
| Aug-18 2025 | $0.065449 | $0.064458 | $0.067298 | $0.067298 | $1,254 | - |
| Aug-17 2025 | $0.067187 | $0.066323 | $0.067187 | $0.066377 | $604 | - |
| Aug-16 2025 | $0.066269 | $0.066003 | $0.06744 | $0.066634 | - | - |
| Aug-15 2025 | $0.066634 | $0.066272 | $0.067827 | $0.067298 | - | - |
| Aug-14 2025 | $0.067141 | $0.066923 | $0.068868 | $0.068394 | $920 | - |
| Aug-13 2025 | $0.067627 | $0.067008 | $0.068128 | $0.067532 | - | - |
| Aug-12 2025 | $0.068122 | $0.06625 | $0.068279 | $0.067059 | $2,153 | - |
| Aug-11 2025 | $0.067059 | $0.066656 | $0.068782 | $0.06694 | $3,838 | - |
| Aug-10 2025 | $0.066953 | $0.066024 | $0.067087 | $0.066024 | - | - |
| Aug-09 2025 | $0.066053 | $0.065051 | $0.067104 | $0.065497 | $1,616 | - |
| Aug-08 2025 | $0.065497 | $0.064871 | $0.066708 | $0.064871 | $3,290 | - |
| Aug-07 2025 | $0.064879 | $0.064491 | $0.065166 | $0.064746 | $963 | - |
| Aug-06 2025 | $0.064115 | $0.062689 | $0.064115 | $0.063605 | $4,452 | - |