Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ton Inu (TINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00078528 | $0.00077415 | $0.00083031 | $0.00077609 | $3,311 | - |
| Jul-25 2024 | $0.00076054 | $0.00073806 | $0.0009281 | $0.0009281 | $12,343 | - |
| Jul-24 2024 | $0.00093183 | $0.00087046 | $0.00094784 | $0.00087046 | $3,152 | - |
| Jul-23 2024 | $0.00087041 | $0.00086227 | $0.00092412 | $0.00091286 | $9,366 | - |
| Jul-22 2024 | $0.00091286 | $0.00089101 | $0.00094929 | $0.00093086 | $6,043 | - |
| Jul-21 2024 | $0.00091724 | $0.00086802 | $0.00102818 | $0.00102816 | $8,831 | - |
| Jul-20 2024 | $0.00102675 | $0.00102675 | $0.0011495 | $0.00103287 | $9,166 | - |
| Jul-19 2024 | $0.0010329 | $0.0009456 | $0.00103907 | $0.00095786 | $7,066 | - |
| Jul-18 2024 | $0.00096089 | $0.0008484 | $0.00101743 | $0.0008622 | $12,737 | - |
| Jul-17 2024 | $0.00086997 | $0.00086033 | $0.00099558 | $0.00096233 | $18,293 | - |
| Jul-16 2024 | $0.00096234 | $0.00095707 | $0.00103275 | $0.00101734 | $8,631 | - |
| Jul-15 2024 | $0.00103887 | $0.00089885 | $0.00113785 | $0.00089885 | $28,926 | - |
| Jul-14 2024 | $0.00089945 | $0.00089945 | $0.00101039 | $0.00101039 | $17,389 | - |
| Jul-13 2024 | $0.00101038 | $0.00101038 | $0.00109203 | $0.00108514 | $6,900 | - |
| Jul-12 2024 | $0.00105377 | $0.00103018 | $0.00109063 | $0.00103018 | $13,854 | - |