Cap Mercado $3.94T
-0.31%
Volumen 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ton Inu (TINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00008246 | $0.00008209 | $0.00008721 | $0.00008721 | - | - |
| Jul-14 2025 | $0.00008721 | $0.00008674 | $0.00008758 | $0.00008674 | - | - |
| Jul-13 2025 | $0.00008674 | $0.00008674 | $0.00009288 | $0.00009288 | $255 | - |
| Jul-12 2025 | $0.00009288 | $0.00009288 | $0.00009408 | $0.00009378 | - | - |
| Jul-11 2025 | $0.00009378 | $0.00008607 | $0.00009744 | $0.00008607 | $711 | - |
| Jul-10 2025 | $0.00008655 | $0.00007583 | $0.00008655 | $0.00007583 | $758 | - |
| Jul-09 2025 | $0.00007583 | $0.00007426 | $0.00007583 | $0.00007426 | $31 | - |
| Jul-08 2025 | $0.00007426 | $0.0000725 | $0.00007484 | $0.00007484 | - | - |
| Jul-07 2025 | $0.00007482 | $0.00007405 | $0.00008067 | $0.00008067 | - | - |
| Jul-06 2025 | $0.00008067 | $0.00007189 | $0.00008249 | $0.00007338 | - | - |
| Jul-05 2025 | $0.00007338 | $0.00007291 | $0.00007497 | $0.00007323 | - | - |
| Jul-04 2025 | $0.00007323 | $0.00007297 | $0.00007655 | $0.00007655 | - | - |
| Jul-03 2025 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
| Jul-02 2025 | $0.00007655 | $0.00007397 | $0.00007655 | $0.00007397 | - | - |
| Jul-01 2025 | $0.00007397 | $0.00007397 | $0.00007746 | $0.00007746 | $16 | - |