Cap Mercado $4.50T
0.9%
Volumen 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ton Inu (TINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0001659 | $0.0001659 | $0.00018095 | $0.00018095 | - | - |
| Oct-03 2025 | $0.00018094 | $0.00018094 | $0.00019758 | $0.00019758 | - | - |
| Oct-02 2025 | $0.00019532 | $0.0001908 | $0.00019658 | $0.0001908 | - | - |
| Oct-01 2025 | $0.0001908 | $0.00017433 | $0.00019775 | $0.00017781 | - | - |
| Sep-30 2025 | $0.00017781 | $0.00013764 | $0.00017833 | $0.00013837 | - | - |
| Sep-29 2025 | $0.00013837 | $0.00013836 | $0.00014977 | $0.00014977 | - | - |
| Sep-28 2025 | $0.00014977 | $0.00014642 | $0.00014977 | $0.00014889 | $57 | - |
| Sep-27 2025 | $0.00014889 | $0.00014889 | $0.00015596 | $0.00015581 | - | - |
| Sep-26 2025 | $0.00015496 | $0.00014638 | $0.00015572 | $0.00015071 | - | - |
| Sep-25 2025 | $0.00015071 | $0.00014831 | $0.00015598 | $0.00015598 | - | - |
| Sep-24 2025 | $0.00015626 | $0.00013686 | $0.00015626 | $0.00013686 | - | - |
| Sep-23 2025 | $0.00013686 | $0.00013524 | $0.00013726 | $0.00013726 | - | - |
| Sep-22 2025 | $0.00013727 | $0.00013636 | $0.00015086 | $0.00015056 | $1,048 | - |
| Sep-21 2025 | $0.00014893 | $0.00013945 | $0.00014893 | $0.00014398 | $514 | - |
| Sep-20 2025 | $0.00014422 | $0.00013808 | $0.00014422 | $0.00013841 | $340 | - |