Cap Mercado $3.28T
-1.18%
Volumen 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Monedas
33.767
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TON Cat (TCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00014127 | $0.00013893 | $0.00014295 | $0.00014266 | $67 | $86,385 |
| Dec-04 2025 | $0.00014266 | $0.00014266 | $0.00016063 | $0.00016063 | $528 | $87,237 |
| Dec-03 2025 | $0.00016063 | $0.00015643 | $0.00016063 | $0.00015643 | - | $98,221 |
| Dec-02 2025 | $0.00015561 | $0.00012903 | $0.00016032 | $0.00014867 | $6,786 | $95,151 |
| Dec-01 2025 | $0.00014867 | $0.00014087 | $0.00017328 | $0.00017328 | - | $90,911 |
| Nov-30 2025 | $0.00017328 | $0.00017328 | $0.00022578 | $0.00022578 | $1,601 | $105,959 |
| Nov-29 2025 | $0.00022578 | $0.00021025 | $0.00022578 | $0.00021192 | - | $138,061 |
| Nov-28 2025 | $0.00021192 | $0.00021192 | $0.00022418 | $0.00022418 | - | $129,585 |
| Nov-27 2025 | $0.00023642 | $0.00023642 | $0.00024661 | $0.00024661 | - | $144,567 |
| Nov-26 2025 | $0.00024661 | $0.00023571 | $0.00024661 | $0.00023571 | - | $150,795 |
| Nov-25 2025 | $0.00023571 | $0.00023431 | $0.00023968 | $0.0002353 | - | $144,132 |
| Nov-24 2025 | $0.0002353 | $0.00023154 | $0.0002389 | $0.0002389 | - | $143,879 |
| Nov-23 2025 | $0.0002389 | $0.0002389 | $0.00024597 | $0.00024597 | - | $146,081 |
| Nov-22 2025 | $0.00024597 | $0.00024597 | $0.00024597 | $0.00024597 | - | $150,402 |
| Nov-21 2025 | $0.00024597 | $0.0002453 | $0.00027544 | $0.00027544 | $30 | $150,402 |