Cap Mercado $2.53T
0.47%
Volumen 24h $176.22B
42.1%
BTC % 54.1%
-0.35%
ETH % 10.01%
0.3%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TON Cat (TCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00007613 | $0.00007613 | $0.00007719 | $0.00007719 | - | $46,556 |
| Apr-04 2026 | $0.00007719 | $0.00007719 | $0.00007719 | $0.00007719 | - | $47,199 |
| Apr-03 2026 | $0.00007719 | $0.00007656 | $0.00007719 | $0.00007656 | - | $47,199 |
| Apr-02 2026 | $0.00007656 | $0.00007645 | $0.00007925 | $0.00007925 | - | $46,819 |
| Apr-01 2026 | $0.00007925 | $0.0000786 | $0.00007925 | $0.0000786 | - | $48,463 |
| Mar-31 2026 | $0.0000786 | $0.0000786 | $0.00008007 | $0.00008007 | - | $48,065 |
| Mar-30 2026 | $0.00008007 | $0.00008007 | $0.00008007 | $0.00008007 | - | $48,965 |
| Mar-29 2026 | $0.00008007 | $0.00008007 | $0.00008007 | $0.00008007 | - | $48,965 |
| Mar-28 2026 | $0.00008007 | $0.00007863 | $0.00008007 | $0.00007868 | - | $48,965 |
| Mar-27 2026 | $0.00007868 | $0.00007868 | $0.00008207 | $0.00008207 | - | $48,115 |
| Mar-26 2026 | $0.00008207 | $0.00008207 | $0.00008584 | $0.00008584 | - | $50,187 |
| Mar-25 2026 | $0.00008584 | $0.00008584 | $0.00008584 | $0.00008584 | - | $52,491 |
| Mar-24 2026 | $0.00008584 | $0.00008584 | $0.00008628 | $0.00008628 | - | $52,491 |
| Mar-23 2026 | $0.00008628 | $0.00008067 | $0.00008628 | $0.00008067 | - | $52,761 |
| Mar-22 2026 | $0.00008067 | $0.00008067 | $0.00008067 | $0.00008067 | - | $49,332 |