Cap Mercado $2.21T
-2.99%
Volumen 24h $268.54B
30.38%
BTC % 50.51%
0.49%
ETH % 16.23%
-1.66%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tomb (TOMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00432291 | $0.00422423 | $0.00463403 | $0.00463403 | $9,405 | - |
| Jul-03 2024 | $0.00463306 | $0.00463125 | $0.00542465 | $0.00542465 | $1,682 | - |
| Jul-02 2024 | $0.00545415 | $0.00534606 | $0.00547714 | $0.00536856 | $1,912 | - |
| Jul-01 2024 | $0.00537353 | $0.00534614 | $0.00553934 | $0.00544841 | $772 | - |
| Jun-30 2024 | $0.00533261 | $0.00496714 | $0.00533261 | $0.00498605 | $2,143 | - |
| Jun-29 2024 | $0.00499021 | $0.00497275 | $0.00505703 | $0.00497275 | $3,989 | - |
| Jun-28 2024 | $0.00496849 | $0.00496849 | $0.00522154 | $0.00519318 | $2,517 | - |
| Jun-27 2024 | $0.00519967 | $0.00519967 | $0.00538441 | $0.00526967 | $500 | - |
| Jun-26 2024 | $0.00528223 | $0.00519427 | $0.00547778 | $0.00547778 | $2,259 | - |
| Jun-25 2024 | $0.00547779 | $0.00543621 | $0.00568459 | $0.00568459 | $2,132 | - |
| Jun-24 2024 | $0.00553464 | $0.00518184 | $0.00559209 | $0.00543902 | $1,568 | - |
| Jun-23 2024 | $0.00543935 | $0.00522595 | $0.00544916 | $0.00532992 | $4,296 | - |
| Jun-22 2024 | $0.00535749 | $0.0052505 | $0.00546869 | $0.00533073 | $963 | - |
| Jun-21 2024 | $0.0052855 | $0.00513137 | $0.00547766 | $0.00513137 | $4,466 | - |
| Jun-20 2024 | $0.00523018 | $0.00505822 | $0.00540127 | $0.00505823 | $1,621 | - |