Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tomb (TOMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00277645 | $0.00261184 | $0.00279096 | $0.00279096 | $35 | - |
| Aug-17 2025 | $0.00279263 | $0.00258752 | $0.0028471 | $0.00260116 | $1,944 | - |
| Aug-16 2025 | $0.00260232 | $0.002533 | $0.00260232 | $0.00253486 | $911 | - |
| Aug-15 2025 | $0.00251922 | $0.00249645 | $0.00264281 | $0.00258394 | $937 | - |
| Aug-14 2025 | $0.00257867 | $0.00257867 | $0.00286666 | $0.00279009 | $6,412 | - |
| Aug-13 2025 | $0.00276499 | $0.00263602 | $0.00281382 | $0.00265578 | - | - |
| Aug-12 2025 | $0.00265765 | $0.00249981 | $0.00266469 | $0.00259645 | - | - |
| Aug-11 2025 | $0.00258477 | $0.00258477 | $0.00279738 | $0.00263796 | $3,552 | - |
| Aug-10 2025 | $0.00262036 | $0.00258214 | $0.00273356 | $0.00272916 | $38 | - |
| Aug-09 2025 | $0.00272916 | $0.00255237 | $0.00272916 | $0.00257909 | $8,583 | - |
| Aug-08 2025 | $0.00261835 | $0.00248819 | $0.00261835 | $0.00252677 | $2,268 | - |
| Aug-07 2025 | $0.00252676 | $0.00226242 | $0.00252676 | $0.0022701 | $4,580 | - |
| Aug-06 2025 | $0.00227448 | $0.00218917 | $0.00230596 | $0.00225123 | $1,742 | - |
| Aug-05 2025 | $0.00223587 | $0.00223587 | $0.00243415 | $0.00243415 | - | - |
| Aug-04 2025 | $0.0024204 | $0.00235251 | $0.00245744 | $0.0024026 | - | - |