Cap Mercado $4.16T
0.74%
Volumen 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tomb (TOMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00275278 | $0.00269976 | $0.00275278 | $0.00269976 | - | - |
| Sep-08 2025 | $0.00269976 | $0.00269976 | $0.00269976 | $0.00269976 | - | - |
| Sep-07 2025 | $0.00269976 | $0.00269976 | $0.00269976 | $0.00269976 | - | - |
| Sep-06 2025 | $0.00269976 | $0.00269976 | $0.00269976 | $0.00269976 | - | - |
| Sep-05 2025 | $0.00269976 | $0.00269976 | $0.00269976 | $0.00269976 | - | - |
| Sep-04 2025 | $0.00269976 | $0.00269976 | $0.00269976 | $0.00269976 | - | - |
| Sep-03 2025 | $0.00269976 | $0.00269041 | $0.0027033 | $0.00269041 | - | - |
| Sep-02 2025 | $0.0026675 | $0.00254285 | $0.00266766 | $0.00254285 | - | - |
| Sep-01 2025 | $0.0025402 | $0.00251094 | $0.00289078 | $0.00288776 | $17,607 | - |
| Aug-31 2025 | $0.00292295 | $0.00284487 | $0.00293301 | $0.00284487 | $36 | - |
| Aug-30 2025 | $0.0028451 | $0.00278057 | $0.00287124 | $0.00282018 | - | - |
| Aug-29 2025 | $0.00280915 | $0.00276565 | $0.00294694 | $0.00293835 | - | - |
| Aug-28 2025 | $0.00293835 | $0.00282204 | $0.00293835 | $0.00285078 | $1,149 | - |
| Aug-27 2025 | $0.00285088 | $0.00283574 | $0.00289159 | $0.00288688 | - | - |
| Aug-26 2025 | $0.00288666 | $0.00273438 | $0.00288666 | $0.00273439 | - | - |