Cap Mercado $2.59T
0.46%
Volumen 24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tomb (TOMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00480749 | $0.00460914 | $0.00480749 | $0.00460914 | $4,066 | - |
| Jul-25 2024 | $0.00461805 | $0.00456899 | $0.00485571 | $0.00485571 | $1,842 | - |
| Jul-24 2024 | $0.00485906 | $0.00485906 | $0.00526925 | $0.00518046 | $1,923 | - |
| Jul-23 2024 | $0.00518011 | $0.00508362 | $0.00539637 | $0.00537849 | $914 | - |
| Jul-22 2024 | $0.00547481 | $0.00547481 | $0.00598212 | $0.00598212 | $24,254 | - |
| Jul-21 2024 | $0.00590484 | $0.00565853 | $0.00592515 | $0.00573752 | $1,732 | - |
| Jul-20 2024 | $0.00573197 | $0.00564889 | $0.00583761 | $0.00571558 | $2,045 | - |
| Jul-19 2024 | $0.00573335 | $0.00523879 | $0.00580892 | $0.00526436 | $1,138 | - |
| Jul-18 2024 | $0.00518607 | $0.00518607 | $0.00570016 | $0.00565024 | $1,742 | - |
| Jul-17 2024 | $0.00569963 | $0.00568029 | $0.00590315 | $0.00581747 | $6,735 | - |
| Jul-16 2024 | $0.00580756 | $0.00558867 | $0.00590745 | $0.00590745 | $2,620 | - |
| Jul-15 2024 | $0.00581463 | $0.00545624 | $0.00581464 | $0.0054794 | $1,936 | - |
| Jul-14 2024 | $0.00546594 | $0.00528512 | $0.00550743 | $0.00537564 | $6,915 | - |
| Jul-13 2024 | $0.00527461 | $0.00471307 | $0.00531192 | $0.00472523 | $48,983 | - |
| Jul-12 2024 | $0.00467857 | $0.00457341 | $0.00475878 | $0.00467489 | $1,492 | - |