Cap Mercado $2.67T
-1.84%
Volumen 24h $193.33B
-42.55%
BTC % 54.31%
0.16%
ETH % 10.13%
-1.28%
Monedas
34.349
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tomb Shares (TSHARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $15.99 | $15.99 | $15.99 | $15.99 | - | - |
| Oct-19 2025 | $15.99 | $15.99 | $15.99 | $15.99 | - | - |
| Oct-18 2025 | $15.99 | $15.99 | $15.99 | $15.99 | - | - |
| Oct-17 2025 | $15.99 | $15.99 | $15.99 | $15.99 | - | - |
| Oct-16 2025 | $15.99 | $15.99 | $15.99 | $15.99 | - | - |
| Oct-15 2025 | $15.99 | $15.99 | $15.99 | $15.99 | - | - |
| Oct-14 2025 | $15.99 | $15.99 | $15.99 | $15.99 | - | - |
| Oct-13 2025 | $15.99 | $15.12 | $19.73 | $19.73 | - | - |
| Oct-12 2025 | $19.73 | $19.73 | $19.73 | $19.73 | - | - |
| Oct-11 2025 | $19.73 | $19.73 | $19.73 | $19.73 | - | - |
| Oct-10 2025 | $19.73 | $19.73 | $19.73 | $19.73 | - | - |
| Oct-09 2025 | $19.73 | $19.73 | $19.73 | $19.73 | - | - |
| Oct-08 2025 | $19.73 | $19.73 | $20.27 | $20.27 | - | - |
| Oct-07 2025 | $20.27 | $19.62 | $20.27 | $19.62 | - | - |
| Oct-06 2025 | $19.62 | $19.20 | $19.62 | $19.36 | $0 | - |