Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Tomb Shares (TSHARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $21.07 | $21.07 | $22.33 | $21.94 | $513 | - |
| Oct-04 2024 | $22.01 | $21.03 | $22.41 | $21.12 | $763 | - |
| Oct-03 2024 | $21.13 | $20.82 | $23.11 | $23.11 | $1,713 | - |
| Oct-02 2024 | $23.01 | $22.57 | $25.01 | $22.58 | $5,610 | - |
| Oct-01 2024 | $23.06 | $22.36 | $26.66 | $24.29 | $7,210 | - |
| Sep-30 2024 | $24.24 | $23.65 | $25.10 | $24.06 | $2,033 | - |
| Sep-29 2024 | $24.09 | $23.44 | $25.36 | $23.93 | $1,825 | - |
| Sep-28 2024 | $23.56 | $23.40 | $24.71 | $24.59 | $1,325 | - |
| Sep-27 2024 | $24.74 | $23.23 | $25.53 | $23.23 | $5,790 | - |
| Sep-26 2024 | $23.23 | $22.01 | $24.70 | $22.26 | $1,845 | - |
| Sep-25 2024 | $22.32 | $22.32 | $23.87 | $22.57 | $3,147 | - |
| Sep-24 2024 | $22.72 | $20.58 | $22.72 | $21.11 | $2,302 | - |
| Sep-23 2024 | $21.15 | $20.98 | $23.98 | $23.49 | $7,978 | - |
| Sep-22 2024 | $23.98 | $23.11 | $25.77 | $25.77 | $1,952 | - |
| Sep-21 2024 | $24.60 | $23.19 | $24.60 | $23.72 | $5,201 | - |