Cap Mercado $2.22T
-0.65%
Volumen 24h $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
Monedas
28.496
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tomb Shares (TSHARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $13.46 | $12.49 | $14.64 | $14.64 | $6,090 | - |
| Aug-17 2024 | $14.57 | $14.35 | $15.20 | $14.95 | $4,861 | - |
| Aug-16 2024 | $15.01 | $15.01 | $18.78 | $18.21 | $7,382 | - |
| Aug-15 2024 | $18.34 | $17.35 | $19.21 | $17.94 | $1,409 | - |
| Aug-14 2024 | $18.04 | $17.76 | $18.19 | $17.84 | $3,182 | - |
| Aug-13 2024 | $17.72 | $16.05 | $17.84 | $16.69 | $2,587 | - |
| Aug-12 2024 | $16.48 | $15.30 | $16.71 | $15.30 | $3,562 | - |
| Aug-11 2024 | $15.30 | $15.18 | $16.68 | $16.36 | $3,348 | - |
| Aug-10 2024 | $16.36 | $15.04 | $16.37 | $15.30 | $3,169 | - |
| Aug-09 2024 | $15.27 | $15.10 | $15.44 | $15.27 | $3,315 | - |
| Aug-08 2024 | $15.20 | $12.43 | $15.20 | $12.58 | $3,056 | - |
| Aug-07 2024 | $12.62 | $12.56 | $13.57 | $13.21 | $1,309 | - |
| Aug-06 2024 | $13.25 | $12.22 | $13.36 | $12.22 | $1,654 | - |
| Aug-05 2024 | $12.11 | $11.34 | $13.69 | $13.68 | $4,101 | - |
| Aug-04 2024 | $13.77 | $12.81 | $14.96 | $14.34 | $4,971 | - |