Cap Mercado $2.58T
0.1%
Volumen 24h $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
Monedas
28.282
+10
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Tom On Base (TOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000012176 | $0.0000012176 | $0.0000012384 | $0.0000012384 | $4 | - |
| Jul-27 2024 | $0.0000012384 | $0.0000011925 | $0.0000012384 | $0.0000011925 | $23 | - |
| Jul-26 2024 | $0.0000011925 | $0.0000011925 | $0.0000011925 | $0.0000011925 | - | - |
| Jul-25 2024 | $0.0000011925 | $0.0000011925 | $0.0000012873 | $0.0000012873 | $4 | - |
| Jul-24 2024 | $0.0000012873 | $0.0000012873 | $0.00000132 | $0.00000132 | $7 | - |
| Jul-23 2024 | $0.00000132 | $0.00000132 | $0.0000013385 | $0.0000013385 | $4 | - |
| Jul-22 2024 | $0.0000013385 | $0.0000013385 | $0.0000013385 | $0.0000013385 | - | - |
| Jul-21 2024 | $0.0000013385 | $0.0000013385 | $0.0000014092 | $0.0000014092 | $181 | - |
| Jul-20 2024 | $0.0000014092 | $0.0000013609 | $0.0000014092 | $0.0000013609 | $10 | - |
| Jul-19 2024 | $0.0000013609 | $0.0000013609 | $0.0000013609 | $0.0000013609 | - | - |
| Jul-18 2024 | $0.0000013609 | $0.0000013587 | $0.000001369 | $0.000001369 | $15 | - |
| Jul-17 2024 | $0.000001369 | $0.000001369 | $0.0000013856 | $0.0000013697 | $14 | - |
| Jul-16 2024 | $0.0000013697 | $0.0000013641 | $0.0000014253 | $0.0000013641 | $65 | - |
| Jul-15 2024 | $0.0000013641 | $0.0000013127 | $0.0000013641 | $0.0000013127 | $11 | - |
| Jul-14 2024 | $0.0000013127 | $0.0000013084 | $0.0000013316 | $0.0000013136 | $205 | - |